IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:37 | - | 46,600 |
03.10.24 15:38:11 | - | 46,600 |
03.10.24 15:36:09 | - | 46,600 |
03.10.24 15:35:29 | - | 46,600 |
03.10.24 15:35:12 | - | 46,600 |
03.10.24 15:34:46 | - | 46,600 |
03.10.24 15:33:28 | - | 46,600 |
03.10.24 15:33:25 | - | 46,400 |
03.10.24 15:32:47 | - | 46,600 |
03.10.24 15:32:28 | - | 46,400 |
03.10.24 15:30:42 | - | 46,600 |
03.10.24 15:27:42 | - | 46,600 |
03.10.24 15:24:41 | - | 46,600 |
03.10.24 15:24:34 | - | 46,600 |
03.10.24 15:24:32 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:25 | - | 46,600 |
03.10.24 15:24:19 | - | 46,600 |
03.10.24 15:22:50 | - | 46,600 |
03.10.24 15:21:56 | - | 46,600 |
03.10.24 15:18:56 | - | 46,600 |
03.10.24 15:18:53 | - | 46,600 |
03.10.24 15:18:07 | - | 46,600 |
03.10.24 15:15:06 | - | 46,600 |
03.10.24 15:14:07 | - | 46,600 |
03.10.24 15:13:54 | - | 46,600 |
03.10.24 15:13:52 | - | 46,600 |
03.10.24 15:13:41 | - | 46,600 |
03.10.24 15:12:18 | - | 46,600 |
03.10.24 15:12:11 | - | 46,600 |
03.10.24 15:12:06 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:05 | - | 46,600 |
03.10.24 15:10:12 | - | 46,600 |
03.10.24 15:10:07 | - | 46,800 |
03.10.24 15:09:44 | - | 46,600 |
03.10.24 15:07:27 | - | 46,800 |
03.10.24 15:05:40 | - | 46,600 |
03.10.24 15:04:28 | - | 46,800 |
03.10.24 15:01:27 | - | 46,800 |
03.10.24 14:58:27 | - | 46,800 |
03.10.24 14:55:27 | - | 46,800 |
03.10.24 14:52:27 | - | 46,800 |
03.10.24 14:49:27 | - | 46,800 |
03.10.24 14:46:27 | - | 46,800 |
03.10.24 14:43:26 | - | 46,800 |
03.10.24 14:40:26 | - | 46,800 |