IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:06 | - | 48,000 |
02.10.24 13:48:03 | - | 47,800 |
02.10.24 13:47:50 | - | 47,800 |
02.10.24 13:47:48 | - | 47,800 |
02.10.24 13:47:47 | - | 47,800 |
02.10.24 13:47:46 | - | 48,000 |
02.10.24 13:47:41 | - | 47,800 |
02.10.24 13:47:07 | - | 47,800 |
02.10.24 13:46:46 | - | 48,000 |
02.10.24 13:45:46 | - | 48,000 |
02.10.24 13:42:45 | - | 48,000 |
02.10.24 13:39:45 | - | 48,000 |
02.10.24 13:36:45 | - | 48,000 |
02.10.24 13:36:41 | - | 48,000 |
02.10.24 13:36:37 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:35 | - | 48,000 |
02.10.24 13:35:17 | - | 48,000 |
02.10.24 13:35:13 | - | 48,000 |
02.10.24 13:35:11 | - | 48,000 |
02.10.24 13:35:03 | - | 48,000 |
02.10.24 13:34:35 | - | 48,000 |
02.10.24 13:34:23 | - | 47,800 |
02.10.24 13:34:21 | - | 47,800 |
02.10.24 13:34:01 | - | 47,800 |
02.10.24 13:33:58 | - | 47,800 |
02.10.24 13:33:55 | - | 47,800 |
02.10.24 13:33:39 | - | 47,800 |
02.10.24 13:31:40 | - | 47,800 |
02.10.24 13:28:40 | - | 47,800 |
02.10.24 13:25:39 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:39 | - | 47,800 |
02.10.24 13:20:27 | - | 47,800 |
02.10.24 13:17:26 | - | 47,800 |
02.10.24 13:17:21 | - | 47,800 |
02.10.24 13:17:02 | - | 47,800 |
02.10.24 13:14:21 | - | 47,800 |
02.10.24 13:11:20 | - | 47,800 |
02.10.24 13:10:55 | - | 47,800 |
02.10.24 13:10:34 | - | 47,800 |
02.10.24 13:07:51 | - | 47,800 |
02.10.24 13:07:08 | - | 47,800 |
02.10.24 13:04:07 | - | 47,800 |
02.10.24 13:01:07 | - | 47,800 |
02.10.24 13:01:06 | - | 48,000 |
02.10.24 13:00:57 | - | 48,000 |