IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:04 | - | 48,400 |
02.10.24 15:17:30 | - | 48,200 |
02.10.24 15:14:45 | - | 48,400 |
02.10.24 15:11:45 | - | 48,400 |
02.10.24 15:11:43 | - | 48,200 |
02.10.24 15:10:36 | - | 48,400 |
02.10.24 15:07:36 | - | 48,400 |
02.10.24 15:07:35 | - | 48,200 |
02.10.24 15:07:17 | - | 48,000 |
02.10.24 15:07:00 | - | 48,400 |
02.10.24 15:06:58 | - | 48,200 |
02.10.24 15:06:27 | - | 48,000 |
02.10.24 15:06:23 | - | 47,800 |
02.10.24 15:05:42 | - | 48,000 |
02.10.24 15:02:42 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:42 | - | 48,000 |
02.10.24 14:56:42 | - | 48,000 |
02.10.24 14:53:41 | - | 48,000 |
02.10.24 14:50:41 | - | 48,000 |
02.10.24 14:47:41 | - | 48,000 |
02.10.24 14:44:41 | - | 48,000 |
02.10.24 14:41:41 | - | 48,000 |
02.10.24 14:38:40 | - | 48,000 |
02.10.24 14:35:40 | - | 48,000 |
02.10.24 14:35:33 | - | 48,000 |
02.10.24 14:35:30 | - | 48,000 |
02.10.24 14:35:29 | - | 48,000 |
02.10.24 14:34:53 | - | 48,000 |
02.10.24 14:33:06 | - | 48,000 |
02.10.24 14:32:59 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:54 | - | 48,000 |
02.10.24 14:30:35 | - | 47,800 |
02.10.24 14:28:04 | - | 48,000 |
02.10.24 14:25:04 | - | 48,000 |
02.10.24 14:22:04 | - | 48,000 |
02.10.24 14:21:37 | - | 48,000 |
02.10.24 14:21:11 | - | 48,000 |
02.10.24 14:18:11 | - | 48,000 |
02.10.24 14:15:11 | - | 48,000 |
02.10.24 14:12:26 | - | 47,800 |
02.10.24 14:09:26 | - | 47,800 |
02.10.24 14:09:23 | - | 47,800 |
02.10.24 14:09:22 | - | 47,800 |
02.10.24 14:09:21 | - | 47,800 |
02.10.24 14:09:20 | - | 47,800 |