IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:37 | - | 48,400 |
02.10.24 16:49:30 | - | 48,400 |
02.10.24 16:46:30 | - | 48,400 |
02.10.24 16:46:18 | - | 48,400 |
02.10.24 16:44:34 | - | 48,400 |
02.10.24 16:44:01 | - | 48,200 |
02.10.24 16:43:31 | - | 48,400 |
02.10.24 16:41:29 | - | 48,200 |
02.10.24 16:38:29 | - | 48,200 |
02.10.24 16:35:28 | - | 48,200 |
02.10.24 16:32:28 | - | 48,200 |
02.10.24 16:29:28 | - | 48,200 |
02.10.24 16:26:28 | - | 48,200 |
02.10.24 16:23:28 | - | 48,200 |
02.10.24 16:20:28 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:26 | - | 48,400 |
02.10.24 16:20:19 | - | 48,200 |
02.10.24 16:20:14 | - | 48,400 |
02.10.24 16:18:25 | - | 48,200 |
02.10.24 16:15:25 | - | 48,200 |
02.10.24 16:12:25 | - | 48,200 |
02.10.24 16:09:25 | - | 48,200 |
02.10.24 16:06:24 | - | 48,200 |
02.10.24 16:06:08 | - | 48,000 |
02.10.24 16:06:04 | - | 48,000 |
02.10.24 16:05:24 | - | 48,200 |
02.10.24 16:04:58 | - | 48,000 |
02.10.24 16:04:32 | - | 48,200 |
02.10.24 16:04:29 | - | 48,000 |
02.10.24 16:04:26 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:33 | - | 48,000 |
02.10.24 16:02:32 | - | 48,000 |
02.10.24 16:01:11 | - | 48,000 |
02.10.24 15:58:11 | - | 48,000 |
02.10.24 15:58:09 | - | 48,000 |
02.10.24 15:57:32 | - | 48,000 |
02.10.24 15:57:17 | - | 48,000 |
02.10.24 15:55:39 | - | 48,000 |
02.10.24 15:52:39 | - | 48,000 |
02.10.24 15:49:38 | - | 48,000 |
02.10.24 15:46:38 | - | 48,000 |
02.10.24 15:45:19 | - | 47,800 |
02.10.24 15:42:18 | - | 47,800 |
02.10.24 15:42:11 | - | 48,000 |
02.10.24 15:42:08 | - | 47,800 |