IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:24 | - | 48,400 |
02.10.24 17:25:00 | - | 48,400 |
02.10.24 17:22:12 | - | 48,400 |
02.10.24 17:22:08 | - | 48,400 |
02.10.24 17:19:08 | - | 48,400 |
02.10.24 17:17:21 | - | 48,400 |
02.10.24 17:14:20 | - | 48,400 |
02.10.24 17:13:51 | - | 48,200 |
02.10.24 17:13:20 | - | 48,400 |
02.10.24 17:10:20 | - | 48,400 |
02.10.24 17:10:19 | - | 48,200 |
02.10.24 17:10:14 | - | 48,400 |
02.10.24 17:10:13 | - | 48,200 |
02.10.24 17:10:12 | - | 48,400 |
02.10.24 17:09:56 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:26 | - | 48,400 |
02.10.24 17:08:46 | - | 48,200 |
02.10.24 17:06:10 | - | 48,400 |
02.10.24 17:03:09 | - | 48,400 |
02.10.24 17:03:07 | - | 48,200 |
02.10.24 17:03:05 | - | 48,400 |
02.10.24 17:03:03 | - | 48,200 |
02.10.24 17:02:55 | - | 48,400 |
02.10.24 17:01:20 | - | 48,200 |
02.10.24 16:58:20 | - | 48,200 |
02.10.24 16:58:17 | - | 48,400 |
02.10.24 16:58:10 | - | 48,200 |
02.10.24 16:58:09 | - | 48,400 |
02.10.24 16:57:59 | - | 48,400 |
02.10.24 16:57:58 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:57 | - | 48,400 |
02.10.24 16:57:38 | - | 48,400 |
02.10.24 16:57:04 | - | 48,400 |
02.10.24 16:56:48 | - | 48,400 |
02.10.24 16:56:11 | - | 48,400 |
02.10.24 16:56:00 | - | 48,400 |
02.10.24 16:55:59 | - | 48,400 |
02.10.24 16:55:58 | - | 48,400 |
02.10.24 16:55:57 | - | 48,400 |
02.10.24 16:55:55 | - | 48,400 |
02.10.24 16:55:54 | - | 48,400 |
02.10.24 16:55:45 | - | 48,400 |
02.10.24 16:53:02 | - | 48,400 |
02.10.24 16:52:48 | - | 48,400 |
02.10.24 16:52:23 | - | 48,400 |