IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:35 | - | 47,800 |
02.10.24 17:39:34 | - | 47,800 |
02.10.24 17:39:31 | - | 47,800 |
02.10.24 17:39:19 | - | 47,800 |
02.10.24 17:36:33 | - | 47,800 |
02.10.24 17:36:31 | - | 47,800 |
02.10.24 17:36:29 | - | 47,800 |
02.10.24 17:36:18 | - | 47,800 |
02.10.24 17:36:17 | - | 47,800 |
02.10.24 17:36:06 | - | 47,800 |
02.10.24 17:36:04 | - | 47,800 |
02.10.24 17:35:32 | - | 47,800 |
02.10.24 17:34:48 | - | 47,800 |
02.10.24 17:31:47 | - | 47,800 |
02.10.24 17:28:47 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:44 | - | 48,400 |
02.10.24 17:28:11 | - | 48,400 |
02.10.24 17:27:17 | - | 48,400 |
02.10.24 17:27:07 | - | 48,400 |
02.10.24 17:26:52 | - | 48,400 |
02.10.24 17:26:22 | - | 48,400 |
02.10.24 17:25:59 | - | 48,400 |
02.10.24 17:25:24 | - | 48,400 |
02.10.24 17:25:00 | - | 48,400 |
02.10.24 17:22:12 | - | 48,400 |
02.10.24 17:22:08 | - | 48,400 |
02.10.24 17:19:08 | - | 48,400 |
02.10.24 17:17:21 | - | 48,400 |
02.10.24 17:14:20 | - | 48,400 |
02.10.24 17:13:51 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:20 | - | 48,400 |
02.10.24 17:10:20 | - | 48,400 |
02.10.24 17:10:19 | - | 48,200 |
02.10.24 17:10:14 | - | 48,400 |
02.10.24 17:10:13 | - | 48,200 |
02.10.24 17:10:12 | - | 48,400 |
02.10.24 17:09:56 | - | 48,200 |
02.10.24 17:09:26 | - | 48,400 |
02.10.24 17:08:46 | - | 48,200 |
02.10.24 17:06:10 | - | 48,400 |
02.10.24 17:03:09 | - | 48,400 |
02.10.24 17:03:07 | - | 48,200 |
02.10.24 17:03:05 | - | 48,400 |
02.10.24 17:03:03 | - | 48,200 |
02.10.24 17:02:55 | - | 48,400 |