IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:12 | - | 48,400 |
02.10.24 17:09:56 | - | 48,200 |
02.10.24 17:09:26 | - | 48,400 |
02.10.24 17:08:46 | - | 48,200 |
02.10.24 17:06:10 | - | 48,400 |
02.10.24 17:03:09 | - | 48,400 |
02.10.24 17:03:07 | - | 48,200 |
02.10.24 17:03:05 | - | 48,400 |
02.10.24 17:03:03 | - | 48,200 |
02.10.24 17:02:55 | - | 48,400 |
02.10.24 17:01:20 | - | 48,200 |
02.10.24 16:58:20 | - | 48,200 |
02.10.24 16:58:17 | - | 48,400 |
02.10.24 16:58:10 | - | 48,200 |
02.10.24 16:58:09 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:59 | - | 48,400 |
02.10.24 16:57:58 | - | 48,200 |
02.10.24 16:57:57 | - | 48,400 |
02.10.24 16:57:38 | - | 48,400 |
02.10.24 16:57:04 | - | 48,400 |
02.10.24 16:56:48 | - | 48,400 |
02.10.24 16:56:11 | - | 48,400 |
02.10.24 16:56:00 | - | 48,400 |
02.10.24 16:55:59 | - | 48,400 |
02.10.24 16:55:58 | - | 48,400 |
02.10.24 16:55:57 | - | 48,400 |
02.10.24 16:55:55 | - | 48,400 |
02.10.24 16:55:54 | - | 48,400 |
02.10.24 16:55:45 | - | 48,400 |
02.10.24 16:53:02 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:48 | - | 48,400 |
02.10.24 16:52:23 | - | 48,400 |
02.10.24 16:52:20 | - | 48,400 |
02.10.24 16:52:09 | - | 48,400 |
02.10.24 16:52:08 | - | 48,400 |
02.10.24 16:51:58 | - | 48,400 |
02.10.24 16:49:37 | - | 48,400 |
02.10.24 16:49:30 | - | 48,400 |
02.10.24 16:46:30 | - | 48,400 |
02.10.24 16:46:18 | - | 48,400 |
02.10.24 16:44:34 | - | 48,400 |
02.10.24 16:44:01 | - | 48,200 |
02.10.24 16:43:31 | - | 48,400 |
02.10.24 16:41:29 | - | 48,200 |
02.10.24 16:38:29 | - | 48,200 |