IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:53 | - | 47,800 |
02.10.24 13:00:38 | - | 48,000 |
02.10.24 13:00:24 | - | 47,800 |
02.10.24 13:00:10 | - | 48,000 |
02.10.24 12:58:14 | - | 47,800 |
02.10.24 12:55:14 | - | 47,800 |
02.10.24 12:52:14 | - | 47,800 |
02.10.24 12:49:13 | - | 47,800 |
02.10.24 12:46:13 | - | 47,800 |
02.10.24 12:44:22 | - | 47,800 |
02.10.24 12:43:32 | - | 47,800 |
02.10.24 12:42:14 | - | 47,800 |
02.10.24 12:42:08 | - | 47,800 |
02.10.24 12:42:06 | - | 47,800 |
02.10.24 12:41:44 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:52 | - | 47,800 |
02.10.24 12:40:47 | - | 47,800 |
02.10.24 12:40:45 | - | 47,800 |
02.10.24 12:38:51 | - | 47,800 |
02.10.24 12:38:49 | - | 47,800 |
02.10.24 12:38:00 | - | 47,800 |
02.10.24 12:36:21 | - | 47,800 |
02.10.24 12:34:00 | - | 47,800 |
02.10.24 12:33:28 | - | 47,800 |
02.10.24 12:33:25 | - | 47,800 |
02.10.24 12:30:49 | - | 47,800 |
02.10.24 12:27:49 | - | 47,800 |
02.10.24 12:24:54 | - | 47,600 |
02.10.24 12:24:49 | - | 47,800 |
02.10.24 12:24:45 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:37 | - | 47,800 |
02.10.24 12:24:35 | - | 47,600 |
02.10.24 12:23:43 | - | 47,800 |
02.10.24 12:23:40 | - | 47,600 |
02.10.24 12:22:31 | - | 47,800 |
02.10.24 12:19:30 | - | 47,800 |
02.10.24 12:17:46 | - | 47,600 |
02.10.24 12:16:47 | - | 47,800 |
02.10.24 12:14:50 | - | 47,600 |
02.10.24 12:11:50 | - | 47,600 |
02.10.24 12:08:50 | - | 47,600 |
02.10.24 12:05:50 | - | 47,600 |
02.10.24 12:05:32 | - | 47,600 |
02.10.24 12:05:30 | - | 47,600 |
02.10.24 12:05:28 | - | 47,600 |