IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:36 | - | 47,600 |
02.10.24 08:48:36 | - | 47,600 |
02.10.24 08:45:36 | - | 47,600 |
02.10.24 08:42:35 | - | 47,600 |
02.10.24 08:39:35 | - | 47,600 |
02.10.24 08:36:35 | - | 47,600 |
02.10.24 08:33:35 | - | 47,600 |
02.10.24 08:30:34 | - | 47,600 |
02.10.24 08:27:34 | - | 47,600 |
02.10.24 08:24:34 | - | 47,600 |
02.10.24 08:21:34 | - | 47,600 |
02.10.24 08:18:33 | - | 47,600 |
02.10.24 08:15:33 | - | 47,600 |
02.10.24 08:12:33 | - | 47,600 |
02.10.24 08:09:33 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:33 | - | 47,600 |
02.10.24 08:06:29 | - | 47,800 |
02.10.24 08:06:19 | - | 47,600 |
02.10.24 08:05:03 | - | 47,800 |
02.10.24 08:04:59 | - | 47,600 |
02.10.24 08:03:06 | - | 47,800 |
02.10.24 08:00:06 | - | 47,800 |
02.10.24 08:00:04 | - | 47,600 |
02.10.24 08:00:02 | - | 47,800 |
02.10.24 07:59:57 | - | 48,000 |
02.10.24 07:59:55 | - | 48,200 |
02.10.24 07:59:46 | - | 48,000 |
02.10.24 07:59:45 | - | 48,000 |
02.10.24 07:59:35 | - | 48,000 |
02.10.24 07:59:34 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:18 | - | 48,000 |
02.10.24 07:59:17 | - | 48,200 |
02.10.24 07:59:11 | - | 48,000 |
02.10.24 07:58:33 | - | 48,000 |
02.10.24 07:58:27 | - | 48,000 |
02.10.24 07:56:32 | - | 48,000 |
02.10.24 07:56:31 | - | 47,800 |
02.10.24 07:56:15 | - | 48,000 |
02.10.24 07:56:13 | - | 47,800 |
02.10.24 07:56:08 | - | 48,000 |
02.10.24 07:56:06 | - | 47,800 |
02.10.24 07:56:04 | - | 47,800 |
02.10.24 07:55:57 | - | 47,800 |
02.10.24 07:55:55 | - | 48,000 |
02.10.24 07:55:51 | - | 47,800 |