IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:39 | - | 48,000 |
02.10.24 19:27:28 | - | 47,800 |
02.10.24 19:25:39 | - | 47,800 |
02.10.24 19:22:39 | - | 47,800 |
02.10.24 19:19:38 | - | 47,800 |
02.10.24 19:19:20 | - | 48,400 |
02.10.24 19:19:17 | - | 47,800 |
02.10.24 19:19:14 | - | 48,400 |
02.10.24 19:16:56 | - | 47,800 |
02.10.24 19:16:28 | - | 48,400 |
02.10.24 19:16:18 | - | 47,800 |
02.10.24 19:15:14 | - | 48,400 |
02.10.24 19:15:12 | - | 47,800 |
02.10.24 19:15:08 | - | 48,400 |
02.10.24 19:14:12 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:34 | - | 48,400 |
02.10.24 19:11:16 | - | 47,800 |
02.10.24 19:11:12 | - | 48,400 |
02.10.24 19:09:17 | - | 47,800 |
02.10.24 19:07:12 | - | 48,400 |
02.10.24 19:04:11 | - | 48,400 |
02.10.24 19:03:10 | - | 47,800 |
02.10.24 19:00:10 | - | 47,800 |
02.10.24 19:00:08 | - | 48,400 |
02.10.24 19:00:05 | - | 47,800 |
02.10.24 19:00:02 | - | 48,400 |
02.10.24 18:59:39 | - | 47,800 |
02.10.24 18:59:24 | - | 48,000 |
02.10.24 18:59:13 | - | 48,000 |
02.10.24 18:59:10 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:08 | - | 47,800 |
02.10.24 18:59:03 | - | 48,000 |
02.10.24 18:58:36 | - | 48,000 |
02.10.24 18:58:31 | - | 47,800 |
02.10.24 18:58:28 | - | 47,800 |
02.10.24 18:55:38 | - | 48,000 |
02.10.24 18:52:38 | - | 48,000 |
02.10.24 18:49:37 | - | 48,000 |
02.10.24 18:49:31 | - | 47,800 |
02.10.24 18:48:46 | - | 48,000 |
02.10.24 18:45:46 | - | 48,000 |
02.10.24 18:45:25 | - | 47,800 |
02.10.24 18:45:23 | - | 47,800 |
02.10.24 18:45:17 | - | 47,800 |
02.10.24 18:43:25 | - | 47,800 |