IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:45 | - | 47,800 |
02.10.24 18:41:43 | - | 47,800 |
02.10.24 18:40:06 | - | 47,800 |
02.10.24 18:39:46 | - | 48,000 |
02.10.24 18:39:24 | - | 47,800 |
02.10.24 18:36:41 | - | 48,000 |
02.10.24 18:36:35 | - | 47,800 |
02.10.24 18:36:18 | - | 47,800 |
02.10.24 18:36:17 | - | 47,800 |
02.10.24 18:36:03 | - | 47,800 |
02.10.24 18:35:55 | - | 48,000 |
02.10.24 18:35:55 | - | 48,000 |
02.10.24 18:35:52 | - | 48,000 |
02.10.24 18:35:50 | - | 48,000 |
02.10.24 18:35:05 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:35 | - | 47,800 |
02.10.24 18:34:34 | - | 47,800 |
02.10.24 18:34:33 | - | 47,800 |
02.10.24 18:34:32 | - | 47,800 |
02.10.24 18:34:30 | - | 47,800 |
02.10.24 18:34:27 | - | 48,000 |
02.10.24 18:33:58 | - | 47,800 |
02.10.24 18:33:23 | - | 47,800 |
02.10.24 18:33:22 | - | 47,800 |
02.10.24 18:33:20 | - | 47,800 |
02.10.24 18:33:17 | - | 47,800 |
02.10.24 18:33:16 | - | 47,800 |
02.10.24 18:33:06 | - | 47,800 |
02.10.24 18:33:05 | - | 47,800 |
02.10.24 18:33:04 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:34 | - | 47,800 |
02.10.24 18:32:12 | - | 47,800 |
02.10.24 18:32:07 | - | 47,800 |
02.10.24 18:32:01 | - | 47,800 |
02.10.24 18:31:59 | - | 47,800 |
02.10.24 18:31:57 | - | 47,800 |
02.10.24 18:31:56 | - | 47,800 |
02.10.24 18:31:47 | - | 47,800 |
02.10.24 18:31:46 | - | 47,800 |
02.10.24 18:31:45 | - | 48,000 |
02.10.24 18:31:38 | - | 47,800 |
02.10.24 18:31:34 | - | 48,000 |
02.10.24 18:31:32 | - | 47,800 |
02.10.24 18:31:31 | - | 47,800 |
02.10.24 18:31:26 | - | 47,800 |