IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:39 | - | 47,800 |
02.10.24 18:19:26 | - | 48,000 |
02.10.24 18:18:22 | - | 47,800 |
02.10.24 18:18:20 | - | 47,800 |
02.10.24 18:18:18 | - | 47,800 |
02.10.24 18:18:17 | - | 47,800 |
02.10.24 18:16:57 | - | 47,800 |
02.10.24 18:16:53 | - | 47,800 |
02.10.24 18:16:52 | - | 47,800 |
02.10.24 18:16:50 | - | 47,800 |
02.10.24 18:16:40 | - | 47,800 |
02.10.24 18:16:38 | - | 47,800 |
02.10.24 18:16:01 | - | 47,800 |
02.10.24 18:15:58 | - | 47,800 |
02.10.24 18:15:26 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:08 | - | 48,000 |
02.10.24 18:12:50 | - | 47,800 |
02.10.24 18:12:40 | - | 47,800 |
02.10.24 18:09:47 | - | 48,000 |
02.10.24 18:09:35 | - | 47,800 |
02.10.24 18:08:19 | - | 48,000 |
02.10.24 18:05:19 | - | 48,000 |
02.10.24 18:02:19 | - | 48,000 |
02.10.24 17:59:18 | - | 48,000 |
02.10.24 17:57:44 | - | 48,000 |
02.10.24 17:57:30 | - | 47,800 |
02.10.24 17:56:41 | - | 48,000 |
02.10.24 17:55:49 | - | 47,800 |
02.10.24 17:53:51 | - | 48,000 |
02.10.24 17:53:26 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:25 | - | 47,800 |
02.10.24 17:52:57 | - | 47,800 |
02.10.24 17:51:39 | - | 48,000 |
02.10.24 17:50:59 | - | 47,800 |
02.10.24 17:50:45 | - | 48,000 |
02.10.24 17:47:44 | - | 48,000 |
02.10.24 17:47:31 | - | 47,800 |
02.10.24 17:47:23 | - | 48,000 |
02.10.24 17:47:18 | - | 47,800 |
02.10.24 17:46:40 | - | 48,000 |
02.10.24 17:46:13 | - | 47,800 |
02.10.24 17:45:37 | - | 48,000 |
02.10.24 17:44:42 | - | 47,800 |
02.10.24 17:44:15 | - | 47,800 |
02.10.24 17:44:12 | - | 47,800 |