IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:39 | - | 47,800 |
02.10.24 18:59:24 | - | 48,000 |
02.10.24 18:59:13 | - | 48,000 |
02.10.24 18:59:10 | - | 47,800 |
02.10.24 18:59:08 | - | 47,800 |
02.10.24 18:59:03 | - | 48,000 |
02.10.24 18:58:36 | - | 48,000 |
02.10.24 18:58:31 | - | 47,800 |
02.10.24 18:58:28 | - | 47,800 |
02.10.24 18:55:38 | - | 48,000 |
02.10.24 18:52:38 | - | 48,000 |
02.10.24 18:49:37 | - | 48,000 |
02.10.24 18:49:31 | - | 47,800 |
02.10.24 18:48:46 | - | 48,000 |
02.10.24 18:45:46 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:25 | - | 47,800 |
02.10.24 18:45:23 | - | 47,800 |
02.10.24 18:45:17 | - | 47,800 |
02.10.24 18:43:25 | - | 47,800 |
02.10.24 18:43:18 | - | 47,800 |
02.10.24 18:43:17 | - | 47,800 |
02.10.24 18:43:13 | - | 47,800 |
02.10.24 18:43:12 | - | 47,800 |
02.10.24 18:43:10 | - | 47,800 |
02.10.24 18:43:09 | - | 47,800 |
02.10.24 18:43:08 | - | 47,800 |
02.10.24 18:42:15 | - | 47,800 |
02.10.24 18:41:58 | - | 47,800 |
02.10.24 18:41:54 | - | 47,800 |
02.10.24 18:41:45 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:43 | - | 47,800 |
02.10.24 18:40:06 | - | 47,800 |
02.10.24 18:39:46 | - | 48,000 |
02.10.24 18:39:24 | - | 47,800 |
02.10.24 18:36:41 | - | 48,000 |
02.10.24 18:36:35 | - | 47,800 |
02.10.24 18:36:18 | - | 47,800 |
02.10.24 18:36:17 | - | 47,800 |
02.10.24 18:36:03 | - | 47,800 |
02.10.24 18:35:55 | - | 48,000 |
02.10.24 18:35:55 | - | 48,000 |
02.10.24 18:35:52 | - | 48,000 |
02.10.24 18:35:50 | - | 48,000 |
02.10.24 18:35:05 | - | 48,000 |
02.10.24 18:34:35 | - | 47,800 |