IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:26:54 | - | 48,000 |
02.10.24 22:23:53 | - | 48,000 |
02.10.24 22:20:53 | - | 48,000 |
02.10.24 22:17:52 | - | 48,000 |
02.10.24 22:14:52 | - | 48,000 |
02.10.24 22:11:51 | - | 48,000 |
02.10.24 22:08:51 | - | 48,000 |
02.10.24 22:05:51 | - | 48,000 |
02.10.24 22:02:50 | - | 48,000 |
02.10.24 21:59:50 | - | 48,000 |
02.10.24 21:59:28 | - | 47,800 |
02.10.24 21:59:24 | - | 47,800 |
02.10.24 21:57:44 | - | 48,000 |
02.10.24 21:54:44 | - | 48,000 |
02.10.24 21:54:42 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | - | 47,800 |
02.10.24 21:54:22 | - | 48,000 |
02.10.24 21:51:22 | - | 48,000 |
02.10.24 21:48:21 | - | 48,000 |
02.10.24 21:46:37 | - | 48,000 |
02.10.24 21:43:37 | - | 48,000 |
02.10.24 21:40:36 | - | 48,000 |
02.10.24 21:39:11 | - | 48,000 |
02.10.24 21:36:10 | - | 48,000 |
02.10.24 21:33:10 | - | 48,000 |
02.10.24 21:30:10 | - | 48,000 |
02.10.24 21:27:09 | - | 48,000 |
02.10.24 21:24:09 | - | 48,000 |
02.10.24 21:21:09 | - | 48,000 |
02.10.24 21:18:08 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:08 | - | 48,000 |
02.10.24 21:12:08 | - | 48,000 |
02.10.24 21:09:08 | - | 48,000 |
02.10.24 21:06:07 | - | 48,000 |
02.10.24 21:03:07 | - | 48,000 |
02.10.24 21:00:07 | - | 48,000 |
02.10.24 20:57:07 | - | 48,000 |
02.10.24 20:54:06 | - | 48,000 |
02.10.24 20:51:06 | - | 48,000 |
02.10.24 20:48:06 | - | 48,000 |
02.10.24 20:45:05 | - | 48,000 |
02.10.24 20:43:57 | - | 48,000 |
02.10.24 20:40:57 | - | 48,000 |
02.10.24 20:37:57 | - | 48,000 |
02.10.24 20:34:56 | - | 48,000 |