IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:57 | - | 48,000 |
02.10.24 20:37:57 | - | 48,000 |
02.10.24 20:34:56 | - | 48,000 |
02.10.24 20:31:56 | - | 48,000 |
02.10.24 20:28:56 | - | 48,000 |
02.10.24 20:28:48 | - | 47,800 |
02.10.24 20:28:43 | - | 47,800 |
02.10.24 20:28:42 | - | 47,800 |
02.10.24 20:28:40 | - | 47,800 |
02.10.24 20:27:07 | - | 48,000 |
02.10.24 20:26:13 | - | 48,000 |
02.10.24 20:23:12 | - | 48,000 |
02.10.24 20:20:12 | - | 48,000 |
02.10.24 20:17:12 | - | 48,000 |
02.10.24 20:14:11 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:11 | - | 48,000 |
02.10.24 20:08:11 | - | 48,000 |
02.10.24 20:05:11 | - | 48,000 |
02.10.24 20:02:10 | - | 48,000 |
02.10.24 19:59:10 | - | 48,000 |
02.10.24 19:56:10 | - | 48,000 |
02.10.24 19:55:55 | - | 48,000 |
02.10.24 19:52:54 | - | 48,000 |
02.10.24 19:49:54 | - | 48,000 |
02.10.24 19:46:53 | - | 48,000 |
02.10.24 19:45:41 | - | 47,800 |
02.10.24 19:45:15 | - | 48,000 |
02.10.24 19:45:14 | - | 48,000 |
02.10.24 19:45:09 | - | 48,000 |
02.10.24 19:45:08 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:27 | - | 48,000 |
02.10.24 19:44:04 | - | 47,800 |
02.10.24 19:44:03 | - | 47,800 |
02.10.24 19:43:48 | - | 48,000 |
02.10.24 19:43:46 | - | 47,800 |
02.10.24 19:42:08 | - | 47,800 |
02.10.24 19:41:47 | - | 48,000 |
02.10.24 19:40:46 | - | 48,000 |
02.10.24 19:37:46 | - | 48,000 |
02.10.24 19:37:27 | - | 47,800 |
02.10.24 19:35:30 | - | 47,800 |
02.10.24 19:32:31 | - | 47,800 |
02.10.24 19:32:09 | - | 47,800 |
02.10.24 19:30:39 | - | 48,000 |
02.10.24 19:27:39 | - | 48,000 |