ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:27 | - | 752,00 |
02.10.24 16:17:51 | - | 750,00 |
02.10.24 16:17:34 | - | 750,00 |
02.10.24 16:15:51 | - | 748,00 |
02.10.24 16:14:20 | - | 748,00 |
02.10.24 16:14:19 | - | 746,00 |
02.10.24 16:14:18 | - | 748,00 |
02.10.24 16:14:16 | - | 746,00 |
02.10.24 16:11:28 | - | 748,00 |
02.10.24 16:10:31 | - | 746,00 |
02.10.24 16:10:16 | - | 744,00 |
02.10.24 16:10:15 | - | 746,00 |
02.10.24 16:09:53 | - | 744,00 |
02.10.24 16:09:14 | - | 746,00 |
02.10.24 16:09:13 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:08 | - | 746,00 |
02.10.24 16:09:03 | - | 744,00 |
02.10.24 16:08:50 | - | 746,00 |
02.10.24 16:08:49 | - | 744,00 |
02.10.24 16:08:44 | - | 746,00 |
02.10.24 16:08:43 | - | 744,00 |
02.10.24 16:08:22 | - | 746,00 |
02.10.24 16:08:20 | - | 744,00 |
02.10.24 16:07:54 | - | 746,00 |
02.10.24 16:07:47 | - | 744,00 |
02.10.24 16:07:45 | - | 746,00 |
02.10.24 16:07:41 | - | 744,00 |
02.10.24 16:07:19 | - | 746,00 |
02.10.24 16:05:11 | - | 744,00 |
02.10.24 16:05:10 | - | 746,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:07 | - | 744,00 |
02.10.24 16:04:59 | - | 746,00 |
02.10.24 16:04:58 | - | 744,00 |
02.10.24 16:03:19 | - | 746,00 |
02.10.24 16:02:49 | - | 746,00 |
02.10.24 16:02:49 | - | 746,00 |
02.10.24 16:02:48 | - | 744,00 |
02.10.24 16:02:47 | - | 746,00 |
02.10.24 16:02:09 | - | 744,00 |
02.10.24 16:01:20 | - | 742,00 |
02.10.24 16:01:18 | - | 744,00 |
02.10.24 16:00:54 | - | 742,00 |
02.10.24 16:00:53 | - | 744,00 |
02.10.24 16:00:53 | - | 742,00 |
02.10.24 16:00:47 | - | 744,00 |