ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:00 | - | 754,00 |
02.10.24 17:04:59 | - | 752,00 |
02.10.24 17:04:56 | - | 754,00 |
02.10.24 17:04:55 | - | 752,00 |
02.10.24 17:03:48 | - | 754,00 |
02.10.24 17:03:48 | - | 752,00 |
02.10.24 17:03:25 | - | 752,00 |
02.10.24 17:00:46 | - | 752,00 |
02.10.24 17:00:25 | - | 752,00 |
02.10.24 17:00:12 | - | 750,00 |
02.10.24 17:00:11 | - | 752,00 |
02.10.24 17:00:11 | - | 750,00 |
02.10.24 17:00:10 | - | 752,00 |
02.10.24 17:00:08 | - | 750,00 |
02.10.24 17:00:07 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:06 | - | 750,00 |
02.10.24 17:00:05 | - | 752,00 |
02.10.24 17:00:04 | - | 750,00 |
02.10.24 17:00:02 | - | 752,00 |
02.10.24 16:59:59 | - | 750,00 |
02.10.24 16:59:58 | - | 752,00 |
02.10.24 16:59:40 | - | 752,00 |
02.10.24 16:59:37 | - | 750,00 |
02.10.24 16:59:35 | - | 752,00 |
02.10.24 16:58:16 | - | 750,00 |
02.10.24 16:57:37 | - | 752,00 |
02.10.24 16:57:37 | - | 754,00 |
02.10.24 16:55:09 | - | 752,00 |
02.10.24 16:55:08 | - | 750,00 |
02.10.24 16:55:08 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:02 | - | 750,00 |
02.10.24 16:53:28 | - | 752,00 |
02.10.24 16:53:25 | - | 754,00 |
02.10.24 16:52:56 | - | 752,00 |
02.10.24 16:52:53 | - | 750,00 |
02.10.24 16:52:13 | - | 752,00 |
02.10.24 16:52:09 | - | 750,00 |
02.10.24 16:52:06 | - | 752,00 |
02.10.24 16:52:05 | - | 750,00 |
02.10.24 16:50:48 | - | 752,00 |
02.10.24 16:49:59 | - | 754,00 |
02.10.24 16:49:49 | - | 752,00 |
02.10.24 16:49:48 | - | 754,00 |
02.10.24 16:49:38 | - | 752,00 |
02.10.24 16:48:18 | - | 752,00 |