ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:31 | - | 752,00 |
02.10.24 16:30:31 | - | 752,00 |
02.10.24 16:30:28 | - | 750,00 |
02.10.24 16:30:23 | - | 752,00 |
02.10.24 16:30:11 | - | 750,00 |
02.10.24 16:30:04 | - | 752,00 |
02.10.24 16:29:59 | - | 752,00 |
02.10.24 16:29:36 | - | 752,00 |
02.10.24 16:29:33 | - | 752,00 |
02.10.24 16:29:24 | - | 750,00 |
02.10.24 16:29:23 | - | 752,00 |
02.10.24 16:29:19 | - | 750,00 |
02.10.24 16:29:15 | - | 752,00 |
02.10.24 16:29:13 | - | 750,00 |
02.10.24 16:29:11 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:02 | - | 750,00 |
02.10.24 16:29:00 | - | 752,00 |
02.10.24 16:28:22 | - | 752,00 |
02.10.24 16:28:21 | - | 750,00 |
02.10.24 16:28:20 | - | 752,00 |
02.10.24 16:28:18 | - | 750,00 |
02.10.24 16:28:16 | - | 752,00 |
02.10.24 16:28:16 | - | 750,00 |
02.10.24 16:28:12 | - | 752,00 |
02.10.24 16:28:07 | - | 750,00 |
02.10.24 16:28:01 | - | 752,00 |
02.10.24 16:27:48 | - | 750,00 |
02.10.24 16:26:13 | - | 750,00 |
02.10.24 16:24:47 | - | 750,00 |
02.10.24 16:24:47 | - | 748,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:07 | - | 750,00 |
02.10.24 16:23:06 | - | 748,00 |
02.10.24 16:22:12 | - | 750,00 |
02.10.24 16:22:11 | - | 752,00 |
02.10.24 16:21:59 | - | 750,00 |
02.10.24 16:21:29 | - | 752,00 |
02.10.24 16:21:19 | - | 752,00 |
02.10.24 16:21:16 | - | 750,00 |
02.10.24 16:20:18 | - | 752,00 |
02.10.24 16:20:04 | - | 752,00 |
02.10.24 16:19:58 | - | 752,00 |
02.10.24 16:19:57 | - | 750,00 |
02.10.24 16:19:36 | - | 752,00 |
02.10.24 16:19:32 | - | 750,00 |
02.10.24 16:19:20 | - | 752,00 |