ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:00 | - | 756,00 |
02.10.24 17:39:52 | - | 754,00 |
02.10.24 17:39:50 | - | 756,00 |
02.10.24 17:39:49 | - | 754,00 |
02.10.24 17:39:47 | - | 756,00 |
02.10.24 17:39:39 | - | 754,00 |
02.10.24 17:39:37 | - | 756,00 |
02.10.24 17:38:30 | - | 754,00 |
02.10.24 17:38:18 | - | 756,00 |
02.10.24 17:35:23 | - | 756,00 |
02.10.24 17:28:14 | - | 754,00 |
02.10.24 17:27:43 | - | 754,00 |
02.10.24 17:27:31 | - | 752,00 |
02.10.24 17:26:48 | - | 754,00 |
02.10.24 17:26:42 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:11 | - | 754,00 |
02.10.24 17:26:11 | - | 752,00 |
02.10.24 17:23:40 | - | 754,00 |
02.10.24 17:23:10 | - | 754,00 |
02.10.24 17:23:06 | - | 752,00 |
02.10.24 17:23:02 | - | 754,00 |
02.10.24 17:22:27 | - | 752,00 |
02.10.24 17:22:24 | - | 754,00 |
02.10.24 17:22:23 | - | 752,00 |
02.10.24 17:22:06 | - | 754,00 |
02.10.24 17:19:06 | - | 754,00 |
02.10.24 17:16:05 | - | 754,00 |
02.10.24 17:15:36 | - | 754,00 |
02.10.24 17:13:34 | - | 752,00 |
02.10.24 17:12:47 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:33 | - | 754,00 |
02.10.24 17:11:24 | - | 752,00 |
02.10.24 17:11:23 | - | 754,00 |
02.10.24 17:11:22 | - | 752,00 |
02.10.24 17:11:15 | - | 754,00 |
02.10.24 17:11:14 | - | 752,00 |
02.10.24 17:11:04 | - | 754,00 |
02.10.24 17:10:35 | - | 754,00 |
02.10.24 17:10:35 | - | 754,00 |
02.10.24 17:09:48 | - | 752,00 |
02.10.24 17:06:48 | - | 752,00 |
02.10.24 17:06:01 | - | 754,00 |
02.10.24 17:05:54 | - | 754,00 |
02.10.24 17:05:53 | - | 752,00 |
02.10.24 17:05:30 | - | 754,00 |