Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:10 | 100 | 59,92 |
10.06.25 21:51:38 | 100 | 59,93 |
10.06.25 21:50:59 | 100 | 59,87 |
10.06.25 21:50:53 | 114 | 59,85 |
10.06.25 21:50:53 | 151 | 59,85 |
10.06.25 21:50:24 | 100 | 59,86 |
10.06.25 21:50:20 | 100 | 59,86 |
10.06.25 21:50:20 | 100 | 59,86 |
10.06.25 21:50:20 | 100 | 59,86 |
10.06.25 21:50:20 | 100 | 59,86 |
10.06.25 21:50:20 | 100 | 59,86 |
10.06.25 21:50:20 | 100 | 59,86 |
10.06.25 21:50:00 | 100 | 59,85 |
10.06.25 21:49:58 | 155 | 59,85 |
10.06.25 21:49:39 | 100 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:39 | 100 | 59,85 |
10.06.25 21:49:34 | 100 | 59,83 |
10.06.25 21:49:34 | 100 | 59,83 |
10.06.25 21:49:34 | 125 | 59,84 |
10.06.25 21:49:34 | 100 | 59,84 |
10.06.25 21:49:34 | 100 | 59,84 |
10.06.25 21:49:02 | 100 | 59,89 |
10.06.25 21:47:19 | 100 | 59,93 |
10.06.25 21:46:19 | 100 | 59,95 |
10.06.25 21:46:13 | 100 | 59,95 |
10.06.25 21:46:13 | 118 | 59,95 |
10.06.25 21:45:47 | 100 | 59,94 |
10.06.25 21:45:47 | 100 | 59,94 |
10.06.25 21:45:47 | 100 | 59,94 |
10.06.25 21:44:01 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:51 | 123 | 59,91 |
10.06.25 21:42:34 | 100 | 59,88 |
10.06.25 21:40:48 | 100 | 59,91 |
10.06.25 21:40:38 | 150 | 59,91 |
10.06.25 21:39:44 | 100 | 59,89 |
10.06.25 21:38:48 | 100 | 59,88 |
10.06.25 21:38:24 | 100 | 59,85 |
10.06.25 21:38:12 | 142 | 59,86 |
10.06.25 21:37:19 | 100 | 59,83 |
10.06.25 21:37:14 | 100 | 59,83 |
10.06.25 21:37:12 | 200 | 59,80 |
10.06.25 21:36:49 | 100 | 59,81 |
10.06.25 21:36:36 | 100 | 59,82 |
10.06.25 21:34:23 | 100 | 59,80 |
10.06.25 21:34:15 | 100 | 59,79 |