Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:11 | 100 | 44,52 |
18:50:06 | 100 | 44,52 |
18:50:06 | 100 | 44,52 |
18:48:59 | 100 | 44,53 |
18:45:43 | 100 | 44,59 |
18:43:31 | 100 | 44,59 |
18:43:31 | 100 | 44,59 |
18:43:02 | 100 | 44,57 |
18:40:35 | 100 | 44,61 |
18:36:19 | 100 | 44,61 |
18:36:03 | 100 | 44,58 |
18:34:29 | 100 | 44,57 |
18:27:49 | 100 | 44,67 |
18:25:36 | 100 | 44,63 |
18:18:47 | 100 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | 100 | 44,59 |
18:16:28 | 100 | 44,61 |
18:13:05 | 100 | 44,61 |
18:13:05 | 100 | 44,61 |
18:11:01 | 100 | 44,58 |
18:11:01 | 100 | 44,57 |
18:07:03 | 100 | 44,51 |
18:04:15 | 100 | 44,55 |
17:59:15 | 100 | 44,54 |
17:59:02 | 153 | 44,63 |
17:59:02 | 100 | 44,63 |
17:59:02 | 300 | 44,62 |
17:59:02 | 100 | 44,62 |
17:59:02 | 100 | 44,62 |
17:59:02 | 200 | 44,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:02 | 100 | 44,60 |
17:59:02 | 600 | 44,59 |
17:59:02 | 300 | 44,58 |
17:59:02 | 100 | 44,58 |
17:57:11 | 100 | 44,54 |
17:54:43 | 100 | 44,49 |
17:53:43 | 100 | 44,53 |
17:53:43 | 100 | 44,53 |
17:52:09 | 100 | 44,54 |
17:42:18 | 100 | 44,57 |
17:38:51 | 100 | 44,60 |
17:38:51 | 100 | 44,60 |
17:37:01 | 100 | 44,58 |
17:30:24 | 100 | 44,48 |
17:23:14 | 100 | 44,45 |