Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:07 | 100 | 44,52 |
16:46:01 | 100 | 44,51 |
16:42:02 | 100 | 44,52 |
16:32:46 | 200 | 44,49 |
16:32:46 | 100 | 44,49 |
16:31:55 | 100 | 44,47 |
16:28:14 | 100 | 44,45 |
16:27:09 | 100 | 44,45 |
16:23:07 | 100 | 44,45 |
16:17:02 | 100 | 44,37 |
16:17:02 | 100 | 44,38 |
16:17:02 | 100 | 44,38 |
16:11:24 | 100 | 44,28 |
16:00:01 | 100 | 44,17 |
15:57:52 | 100 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:32 | 100 | 44,18 |
15:51:02 | 100 | 44,14 |
15:44:36 | 100 | 44,11 |
15:43:35 | 100 | 44,12 |
15:43:35 | 100 | 44,12 |
15:42:28 | 100 | 44,19 |
15:40:12 | 155 | 44,11 |
15:31:00 | 100 | 44,22 |
15:30:04 | 100 | 44,41 |
23.12.24 21:59:55 | 100 | 44,49 |
23.12.24 21:59:55 | 100 | 44,48 |
23.12.24 21:59:55 | 100 | 44,48 |
23.12.24 21:59:55 | 200 | 44,48 |
23.12.24 21:59:55 | 100 | 44,48 |
23.12.24 21:59:50 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 100 | 44,50 |
23.12.24 21:59:48 | 100 | 44,49 |
23.12.24 21:59:48 | 100 | 44,49 |
23.12.24 21:59:47 | 100 | 44,49 |
23.12.24 21:59:44 | 100 | 44,49 |
23.12.24 21:59:42 | 100 | 44,48 |
23.12.24 21:59:42 | 100 | 44,49 |
23.12.24 21:59:42 | 100 | 44,49 |
23.12.24 21:59:40 | 100 | 44,48 |
23.12.24 21:59:40 | 102 | 44,48 |
23.12.24 21:59:40 | 100 | 44,48 |
23.12.24 21:59:40 | 100 | 44,48 |
23.12.24 21:59:38 | 100 | 44,48 |
23.12.24 21:59:38 | 100 | 44,48 |
23.12.24 21:59:36 | 100 | 44,48 |