Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:37 | 100 | 50,09 |
04.10.24 16:13:27 | 105 | 50,07 |
04.10.24 16:13:23 | 100 | 50,05 |
04.10.24 16:13:23 | 100 | 50,04 |
04.10.24 16:12:49 | 100 | 50,01 |
04.10.24 16:12:22 | 300 | 50,02 |
04.10.24 16:12:22 | 300 | 50,02 |
04.10.24 16:11:52 | 500 | 50,04 |
04.10.24 16:11:52 | 396 | 50,04 |
04.10.24 16:11:52 | 104 | 50,04 |
04.10.24 16:11:52 | 500 | 50,04 |
04.10.24 16:11:38 | 100 | 50,02 |
04.10.24 16:11:19 | 100 | 50,01 |
04.10.24 16:11:19 | 120 | 50,01 |
04.10.24 16:11:19 | 200 | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:19 | 139 | 50,01 |
04.10.24 16:09:49 | 167 | 50,04 |
04.10.24 16:09:49 | 261 | 50,02 |
04.10.24 16:09:49 | 141 | 50,02 |
04.10.24 16:09:41 | 100 | 50,01 |
04.10.24 16:09:41 | 200 | 50,01 |
04.10.24 16:09:36 | 100 | 50,02 |
04.10.24 16:09:36 | 100 | 50,00 |
04.10.24 16:08:38 | 100 | 50,07 |
04.10.24 16:08:37 | 374 | 50,10 |
04.10.24 16:08:37 | 100 | 50,10 |
04.10.24 16:08:37 | 100 | 50,10 |
04.10.24 16:08:37 | 150 | 50,09 |
04.10.24 16:06:51 | 100 | 50,08 |
04.10.24 16:06:51 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:51 | 100 | 50,08 |
04.10.24 16:06:51 | 100 | 50,08 |
04.10.24 16:06:51 | 201 | 50,08 |
04.10.24 16:06:06 | 100 | 50,08 |
04.10.24 16:05:17 | 100 | 50,04 |
04.10.24 16:03:55 | 150 | 50,02 |
04.10.24 16:01:15 | 100 | 50,03 |
04.10.24 16:01:15 | 200 | 50,03 |
04.10.24 16:01:15 | 100 | 50,03 |
04.10.24 16:01:15 | 200 | 50,01 |
04.10.24 16:00:55 | 400 | 50,00 |
04.10.24 15:59:57 | 200 | 50,04 |
04.10.24 15:59:44 | 102 | 50,00 |
04.10.24 15:59:44 | 200 | 50,00 |
04.10.24 15:59:44 | 250 | 50,00 |