Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:00 | 100 | 50,04 |
04.10.24 16:53:04 | 100 | 50,04 |
04.10.24 16:52:26 | 100 | 50,04 |
04.10.24 16:52:26 | 200 | 50,04 |
04.10.24 16:52:11 | 200 | 50,03 |
04.10.24 16:52:01 | 100 | 50,02 |
04.10.24 16:50:36 | 200 | 50,01 |
04.10.24 16:49:31 | 100 | 49,97 |
04.10.24 16:49:31 | 100 | 49,96 |
04.10.24 16:43:18 | 100 | 49,94 |
04.10.24 16:40:43 | 100 | 49,91 |
04.10.24 16:40:17 | 100 | 49,86 |
04.10.24 16:36:45 | 100 | 49,97 |
04.10.24 16:34:39 | 161 | 50,00 |
04.10.24 16:34:39 | 282 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:57 | 200 | 50,02 |
04.10.24 16:33:57 | 300 | 50,02 |
04.10.24 16:33:57 | 200 | 50,02 |
04.10.24 16:33:55 | 100 | 50,01 |
04.10.24 16:33:43 | 100 | 49,98 |
04.10.24 16:33:40 | 100 | 49,99 |
04.10.24 16:33:40 | 100 | 49,99 |
04.10.24 16:33:40 | 100 | 49,99 |
04.10.24 16:33:04 | 100 | 50,01 |
04.10.24 16:31:34 | 200 | 50,09 |
04.10.24 16:31:33 | 181 | 50,08 |
04.10.24 16:31:33 | 219 | 50,08 |
04.10.24 16:31:33 | 200 | 50,08 |
04.10.24 16:31:33 | 200 | 50,03 |
04.10.24 16:31:30 | 100 | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:22 | 100 | 49,98 |
04.10.24 16:29:16 | 100 | 50,01 |
04.10.24 16:28:00 | 100 | 50,02 |
04.10.24 16:28:00 | 300 | 50,01 |
04.10.24 16:28:00 | 100 | 50,02 |
04.10.24 16:28:00 | 100 | 50,02 |
04.10.24 16:25:08 | 100 | 50,06 |
04.10.24 16:25:03 | 100 | 50,04 |
04.10.24 16:25:03 | 100 | 50,04 |
04.10.24 16:25:02 | 124 | 50,04 |
04.10.24 16:25:02 | 100 | 50,04 |
04.10.24 16:22:25 | 200 | 50,11 |
04.10.24 16:22:25 | 150 | 50,11 |
04.10.24 16:22:18 | 100 | 50,09 |
04.10.24 16:22:14 | 300 | 50,09 |