Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:01 | 100 | 50,06 |
04.10.24 18:43:14 | 100 | 50,09 |
04.10.24 18:39:18 | 100 | 50,10 |
04.10.24 18:38:32 | 100 | 50,09 |
04.10.24 18:38:32 | 100 | 50,09 |
04.10.24 18:38:32 | 100 | 50,09 |
04.10.24 18:27:27 | 100 | 50,06 |
04.10.24 18:27:27 | 100 | 50,06 |
04.10.24 18:26:20 | 100 | 50,03 |
04.10.24 18:25:49 | 100 | 50,06 |
04.10.24 18:13:16 | 120 | 50,10 |
04.10.24 18:11:09 | 100 | 50,09 |
04.10.24 17:59:36 | 100 | 50,16 |
04.10.24 17:51:02 | 100 | 50,08 |
04.10.24 17:49:51 | 100 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:20 | 100 | 50,07 |
04.10.24 17:46:05 | 200 | 50,06 |
04.10.24 17:40:23 | 100 | 50,04 |
04.10.24 17:40:13 | 100 | 50,02 |
04.10.24 17:40:13 | 100 | 50,02 |
04.10.24 17:31:23 | 100 | 49,91 |
04.10.24 17:28:08 | 100 | 49,93 |
04.10.24 17:28:08 | 100 | 49,92 |
04.10.24 17:26:00 | 100 | 49,92 |
04.10.24 17:24:54 | 100 | 49,90 |
04.10.24 17:21:55 | 100 | 49,96 |
04.10.24 17:17:27 | 100 | 50,07 |
04.10.24 17:16:03 | 100 | 50,05 |
04.10.24 17:14:25 | 100 | 50,06 |
04.10.24 17:14:21 | 100 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:21 | 100 | 50,04 |
04.10.24 17:13:43 | 356 | 50,05 |
04.10.24 17:13:43 | 100 | 50,05 |
04.10.24 17:11:14 | 100 | 50,09 |
04.10.24 17:05:45 | 100 | 50,09 |
04.10.24 17:05:44 | 100 | 50,10 |
04.10.24 17:05:35 | 100 | 50,08 |
04.10.24 17:05:35 | 106 | 50,08 |
04.10.24 17:05:35 | 200 | 50,08 |
04.10.24 17:05:35 | 100 | 50,08 |
04.10.24 17:03:50 | 100 | 50,07 |
04.10.24 17:03:50 | 100 | 50,07 |
04.10.24 17:00:25 | 100 | 50,06 |
04.10.24 17:00:25 | 100 | 50,06 |
04.10.24 16:59:07 | 100 | 50,06 |