Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:14 | 100 | 48,58 |
10.10.24 16:06:45 | 100 | 48,59 |
10.10.24 16:06:15 | 100 | 48,61 |
10.10.24 16:06:05 | 200 | 48,63 |
10.10.24 16:05:55 | 100 | 48,63 |
10.10.24 16:05:50 | 251 | 48,63 |
10.10.24 16:02:54 | 100 | 48,66 |
10.10.24 16:01:50 | 100 | 48,68 |
10.10.24 16:01:44 | 100 | 48,69 |
10.10.24 16:00:41 | 232 | 48,65 |
10.10.24 16:00:40 | 100 | 48,65 |
10.10.24 15:59:47 | 100 | 48,53 |
10.10.24 15:58:01 | 100 | 48,50 |
10.10.24 15:58:01 | 250 | 48,51 |
10.10.24 15:58:01 | 100 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:01 | 100 | 48,51 |
10.10.24 15:58:01 | 100 | 48,51 |
10.10.24 15:57:25 | 100 | 48,46 |
10.10.24 15:56:45 | 100 | 48,43 |
10.10.24 15:55:46 | 100 | 48,43 |
10.10.24 15:55:03 | 100 | 48,38 |
10.10.24 15:52:52 | 100 | 48,29 |
10.10.24 15:52:35 | 100 | 48,27 |
10.10.24 15:51:04 | 100 | 48,18 |
10.10.24 15:51:04 | 100 | 48,18 |
10.10.24 15:51:04 | 100 | 48,18 |
10.10.24 15:51:04 | 100 | 48,18 |
10.10.24 15:51:04 | 100 | 48,18 |
10.10.24 15:51:03 | 100 | 48,18 |
10.10.24 15:51:03 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:55 | 100 | 48,16 |
10.10.24 15:50:52 | 100 | 48,14 |
10.10.24 15:50:22 | 100 | 48,13 |
10.10.24 15:50:09 | 200 | 48,11 |
10.10.24 15:49:08 | 100 | 48,21 |
10.10.24 15:49:08 | 148 | 48,21 |
10.10.24 15:48:20 | 100 | 48,25 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:16 | 100 | 48,26 |
10.10.24 15:48:03 | 100 | 48,26 |