Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:24 | 100 | 48,70 |
10.10.24 18:20:24 | 100 | 48,70 |
10.10.24 18:18:42 | 100 | 48,72 |
10.10.24 18:18:42 | 100 | 48,72 |
10.10.24 18:16:44 | 100 | 48,72 |
10.10.24 18:15:27 | 100 | 48,74 |
10.10.24 18:12:13 | 100 | 48,70 |
10.10.24 18:12:13 | 100 | 48,71 |
10.10.24 18:11:05 | 100 | 48,71 |
10.10.24 18:02:40 | 100 | 48,69 |
10.10.24 17:58:47 | 100 | 48,64 |
10.10.24 17:58:44 | 100 | 48,62 |
10.10.24 17:58:44 | 100 | 48,65 |
10.10.24 17:58:44 | 100 | 48,65 |
10.10.24 17:58:44 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:53 | 100 | 48,67 |
10.10.24 17:56:40 | 100 | 48,69 |
10.10.24 17:54:27 | 100 | 48,68 |
10.10.24 17:54:05 | 100 | 48,67 |
10.10.24 17:48:58 | 100 | 48,71 |
10.10.24 17:42:04 | 100 | 48,68 |
10.10.24 17:42:04 | 126 | 48,69 |
10.10.24 17:32:20 | 100 | 48,46 |
10.10.24 17:30:30 | 100 | 48,46 |
10.10.24 17:30:03 | 100 | 48,47 |
10.10.24 17:30:01 | 100 | 48,47 |
10.10.24 17:29:16 | 100 | 48,48 |
10.10.24 17:27:32 | 100 | 48,48 |
10.10.24 17:27:09 | 100 | 48,52 |
10.10.24 17:26:50 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:49 | 100 | 48,54 |
10.10.24 17:26:19 | 100 | 48,53 |
10.10.24 17:25:55 | 100 | 48,54 |
10.10.24 17:25:55 | 100 | 48,56 |
10.10.24 17:20:59 | 100 | 48,52 |
10.10.24 17:20:36 | 100 | 48,55 |
10.10.24 17:15:30 | 100 | 48,55 |
10.10.24 17:14:48 | 100 | 48,54 |
10.10.24 17:11:15 | 195 | 48,51 |
10.10.24 17:05:13 | 100 | 48,33 |
10.10.24 17:03:00 | 100 | 48,26 |
10.10.24 16:58:55 | 100 | 48,29 |
10.10.24 16:57:15 | 100 | 48,31 |
10.10.24 16:57:15 | 100 | 48,30 |
10.10.24 16:57:15 | 100 | 48,30 |