Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:15 | 100 | 48,30 |
10.10.24 16:57:15 | 100 | 48,30 |
10.10.24 16:53:30 | 100 | 48,27 |
10.10.24 16:53:08 | 100 | 48,26 |
10.10.24 16:53:08 | 100 | 48,26 |
10.10.24 16:52:51 | 100 | 48,30 |
10.10.24 16:52:15 | 100 | 48,35 |
10.10.24 16:48:46 | 100 | 48,39 |
10.10.24 16:46:40 | 100 | 48,37 |
10.10.24 16:46:40 | 100 | 48,38 |
10.10.24 16:46:40 | 100 | 48,38 |
10.10.24 16:46:37 | 100 | 48,40 |
10.10.24 16:46:12 | 100 | 48,42 |
10.10.24 16:44:35 | 100 | 48,47 |
10.10.24 16:39:03 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:03 | 100 | 48,54 |
10.10.24 16:37:04 | 100 | 48,54 |
10.10.24 16:34:26 | 100 | 48,51 |
10.10.24 16:30:48 | 100 | 48,63 |
10.10.24 16:28:49 | 100 | 48,66 |
10.10.24 16:24:24 | 100 | 48,67 |
10.10.24 16:24:24 | 100 | 48,68 |
10.10.24 16:23:11 | 100 | 48,72 |
10.10.24 16:22:45 | 100 | 48,72 |
10.10.24 16:22:33 | 110 | 48,77 |
10.10.24 16:22:24 | 100 | 48,80 |
10.10.24 16:21:40 | 100 | 48,79 |
10.10.24 16:16:02 | 100 | 48,68 |
10.10.24 16:15:47 | 250 | 48,65 |
10.10.24 16:15:06 | 112 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:41 | 100 | 48,59 |
10.10.24 16:13:56 | 100 | 48,55 |
10.10.24 16:12:47 | 100 | 48,52 |
10.10.24 16:12:44 | 100 | 48,55 |
10.10.24 16:12:35 | 100 | 48,57 |
10.10.24 16:12:12 | 100 | 48,59 |
10.10.24 16:12:03 | 100 | 48,63 |
10.10.24 16:12:03 | 150 | 48,62 |
10.10.24 16:09:50 | 263 | 48,53 |
10.10.24 16:09:43 | 100 | 48,54 |
10.10.24 16:09:14 | 150 | 48,54 |
10.10.24 16:08:54 | 100 | 48,55 |
10.10.24 16:08:44 | 150 | 48,54 |
10.10.24 16:08:44 | 100 | 48,54 |
10.10.24 16:07:14 | 100 | 48,57 |