Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:24:05 | 200 | 45,5500 |
18.12.24 20:24:05 | 100 | 45,5500 |
18.12.24 20:24:04 | 100 | 45,5500 |
18.12.24 20:24:04 | 100 | 45,5500 |
18.12.24 20:24:04 | 200 | 45,5500 |
18.12.24 20:24:04 | 100 | 45,5500 |
18.12.24 20:24:03 | 100 | 45,5550 |
18.12.24 20:24:03 | 100 | 45,5500 |
18.12.24 20:24:03 | 100 | 45,5500 |
18.12.24 20:24:03 | 200 | 45,5500 |
18.12.24 20:24:03 | 100 | 45,5500 |
18.12.24 20:24:03 | 100 | 45,5550 |
18.12.24 20:24:01 | 400 | 45,5600 |
18.12.24 20:24:01 | 400 | 45,5600 |
18.12.24 20:24:00 | 225 | 45,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:23:55 | 200 | 45,5600 |
18.12.24 20:23:54 | 225 | 45,5600 |
18.12.24 20:23:50 | 225 | 45,5600 |
18.12.24 20:23:50 | 200 | 45,5600 |
18.12.24 20:23:34 | 125 | 45,5399 |
18.12.24 20:23:32 | 100 | 45,5500 |
18.12.24 20:23:32 | 100 | 45,5400 |
18.12.24 20:23:29 | 225 | 45,5600 |
18.12.24 20:23:27 | 100 | 45,5500 |
18.12.24 20:23:27 | 100 | 45,5550 |
18.12.24 20:23:27 | 100 | 45,5400 |
18.12.24 20:23:26 | 225 | 45,5700 |
18.12.24 20:23:26 | 225 | 45,5700 |
18.12.24 20:23:25 | 400 | 45,5800 |
18.12.24 20:23:22 | 225 | 45,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:23:22 | 100 | 45,5700 |
18.12.24 20:23:22 | 100 | 45,5700 |
18.12.24 20:23:22 | 200 | 45,5700 |
18.12.24 20:23:21 | 225 | 45,5700 |
18.12.24 20:23:21 | 100 | 45,5600 |
18.12.24 20:23:21 | 100 | 45,5500 |
18.12.24 20:23:21 | 100 | 45,5500 |
18.12.24 20:23:21 | 225 | 45,5700 |
18.12.24 20:23:18 | 225 | 45,5600 |
18.12.24 20:23:18 | 100 | 45,5600 |
18.12.24 20:23:18 | 100 | 45,5600 |
18.12.24 20:23:18 | 101 | 45,5600 |
18.12.24 20:23:18 | 100 | 45,5600 |
18.12.24 20:23:08 | 225 | 45,5700 |
18.12.24 20:23:05 | 100 | 45,5500 |