Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:29:00 | 100 | 45,5400 |
18.12.24 20:29:00 | 100 | 45,5300 |
18.12.24 20:29:00 | 100 | 45,5200 |
18.12.24 20:28:57 | 100 | 45,5350 |
18.12.24 20:28:51 | 300 | 45,5400 |
18.12.24 20:28:51 | 100 | 45,5400 |
18.12.24 20:28:51 | 100 | 45,5400 |
18.12.24 20:28:51 | 100 | 45,5400 |
18.12.24 20:28:51 | 100 | 45,5400 |
18.12.24 20:28:51 | 100 | 45,5400 |
18.12.24 20:28:39 | 100 | 45,5300 |
18.12.24 20:28:32 | 122 | 45,5500 |
18.12.24 20:28:31 | 227 | 45,5500 |
18.12.24 20:28:31 | 100 | 45,5600 |
18.12.24 20:28:31 | 100 | 45,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:28:29 | 100 | 45,5600 |
18.12.24 20:28:26 | 100 | 45,5600 |
18.12.24 20:28:24 | 100 | 45,5600 |
18.12.24 20:28:23 | 100 | 45,5600 |
18.12.24 20:28:15 | 500 | 45,5611 |
18.12.24 20:28:09 | 100 | 45,5550 |
18.12.24 20:28:09 | 100 | 45,5600 |
18.12.24 20:28:09 | 200 | 45,5600 |
18.12.24 20:28:09 | 200 | 45,5600 |
18.12.24 20:28:09 | 100 | 45,5500 |
18.12.24 20:28:09 | 200 | 45,5700 |
18.12.24 20:28:04 | 112 | 45,5600 |
18.12.24 20:28:01 | 110 | 45,5500 |
18.12.24 20:27:57 | 100 | 45,5600 |
18.12.24 20:27:52 | 113 | 45,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:27:52 | 100 | 45,5600 |
18.12.24 20:27:48 | 100 | 45,5600 |
18.12.24 20:27:36 | 257 | 45,5800 |
18.12.24 20:27:18 | 225 | 45,5900 |
18.12.24 20:27:18 | 100 | 45,5800 |
18.12.24 20:27:18 | 200 | 45,5600 |
18.12.24 20:27:18 | 100 | 45,5600 |
18.12.24 20:27:18 | 100 | 45,5600 |
18.12.24 20:27:02 | 100 | 45,5600 |
18.12.24 20:26:57 | 200 | 45,5900 |
18.12.24 20:26:57 | 100 | 45,5700 |
18.12.24 20:26:55 | 100 | 45,5800 |
18.12.24 20:26:55 | 100 | 45,5800 |
18.12.24 20:26:52 | 100 | 45,5800 |
18.12.24 20:26:51 | 100 | 45,5900 |