Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:30:47 | 100 | 45,5200 |
18.12.24 20:30:46 | 100 | 45,5100 |
18.12.24 20:30:46 | 100 | 45,5100 |
18.12.24 20:30:46 | 100 | 45,5100 |
18.12.24 20:30:46 | 100 | 45,5100 |
18.12.24 20:30:37 | 100 | 45,5000 |
18.12.24 20:30:37 | 264 | 45,5000 |
18.12.24 20:30:34 | 100 | 45,5200 |
18.12.24 20:30:34 | 100 | 45,5100 |
18.12.24 20:30:34 | 100 | 45,5000 |
18.12.24 20:30:33 | 223 | 45,5100 |
18.12.24 20:30:30 | 200 | 45,5200 |
18.12.24 20:30:22 | 100 | 45,5300 |
18.12.24 20:30:22 | 100 | 45,5300 |
18.12.24 20:30:22 | 100 | 45,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:30:22 | 100 | 45,5300 |
18.12.24 20:30:20 | 200 | 45,5300 |
18.12.24 20:30:20 | 500 | 45,5300 |
18.12.24 20:30:16 | 100 | 45,5200 |
18.12.24 20:30:16 | 100 | 45,5100 |
18.12.24 20:30:16 | 100 | 45,5200 |
18.12.24 20:30:15 | 200 | 45,5200 |
18.12.24 20:30:15 | 100 | 45,5200 |
18.12.24 20:30:15 | 200 | 45,5200 |
18.12.24 20:30:09 | 100 | 45,5200 |
18.12.24 20:30:09 | 100 | 45,5200 |
18.12.24 20:30:07 | 100 | 45,5200 |
18.12.24 20:30:07 | 100 | 45,5200 |
18.12.24 20:30:06 | 100 | 45,5200 |
18.12.24 20:30:06 | 100 | 45,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:30:06 | 100 | 45,5100 |
18.12.24 20:29:57 | 400 | 45,5300 |
18.12.24 20:29:55 | 100 | 45,5400 |
18.12.24 20:29:55 | 100 | 45,5300 |
18.12.24 20:29:55 | 100 | 45,5200 |
18.12.24 20:29:55 | 100 | 45,5200 |
18.12.24 20:29:53 | 200 | 45,5300 |
18.12.24 20:29:40 | 269 | 45,5375 |
18.12.24 20:29:40 | 100 | 45,5350 |
18.12.24 20:29:40 | 100 | 45,5300 |
18.12.24 20:29:37 | 1,92 Tsd. | 45,5322 |
18.12.24 20:29:34 | 100 | 45,5325 |
18.12.24 20:29:34 | 100 | 45,5300 |
18.12.24 20:29:08 | 100 | 45,5200 |
18.12.24 20:29:00 | 200 | 45,5500 |