Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:10 | 200 | 47,71 |
18.10.24 21:36:10 | 106 | 47,71 |
18.10.24 21:36:10 | 223 | 47,71 |
18.10.24 21:36:10 | 100 | 47,72 |
18.10.24 21:36:10 | 833 | 47,72 |
18.10.24 21:36:10 | 400 | 47,72 |
18.10.24 21:36:10 | 217 | 47,72 |
18.10.24 21:36:10 | 187 | 47,72 |
18.10.24 21:36:10 | 1,01 Tsd. | 47,72 |
18.10.24 21:36:09 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 200 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:07 | 100 | 47,73 |
18.10.24 21:36:04 | 100 | 47,73 |
18.10.24 21:36:04 | 100 | 47,73 |
18.10.24 21:36:04 | 100 | 47,73 |
18.10.24 21:36:04 | 100 | 47,73 |
18.10.24 21:36:04 | 200 | 47,73 |
18.10.24 21:36:04 | 100 | 47,73 |
18.10.24 21:36:00 | 100 | 47,73 |
18.10.24 21:35:59 | 112 | 47,74 |
18.10.24 21:35:57 | 183 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 100 | 47,74 |
18.10.24 21:35:37 | 100 | 47,74 |
18.10.24 21:35:27 | 100 | 47,75 |
18.10.24 21:35:14 | 500 | 47,74 |
18.10.24 21:35:12 | 100 | 47,74 |
18.10.24 21:35:11 | 100 | 47,74 |
18.10.24 21:35:10 | 100 | 47,74 |
18.10.24 21:35:09 | 100 | 47,74 |
18.10.24 21:35:09 | 119 | 47,74 |
18.10.24 21:35:08 | 100 | 47,74 |
18.10.24 21:35:08 | 200 | 47,74 |
18.10.24 21:35:08 | 100 | 47,74 |
18.10.24 21:35:08 | 100 | 47,74 |
18.10.24 21:35:08 | 138 | 47,74 |
18.10.24 21:35:08 | 100 | 47,74 |