Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:20 | 1,00 Tsd. | 47,66 |
18.10.24 21:39:20 | 100 | 47,67 |
18.10.24 21:39:20 | 321 | 47,67 |
18.10.24 21:39:20 | 200 | 47,67 |
18.10.24 21:39:20 | 139 | 47,67 |
18.10.24 21:39:19 | 100 | 47,67 |
18.10.24 21:39:17 | 275 | 47,67 |
18.10.24 21:39:17 | 225 | 47,67 |
18.10.24 21:39:16 | 100 | 47,67 |
18.10.24 21:39:16 | 100 | 47,67 |
18.10.24 21:39:16 | 100 | 47,67 |
18.10.24 21:38:49 | 200 | 47,67 |
18.10.24 21:38:47 | 100 | 47,68 |
18.10.24 21:38:43 | 100 | 47,68 |
18.10.24 21:38:32 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:30 | 100 | 47,68 |
18.10.24 21:38:27 | 100 | 47,68 |
18.10.24 21:38:23 | 200 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 300 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:23 | 100 | 47,69 |
18.10.24 21:38:19 | 100 | 47,69 |
18.10.24 21:38:17 | 100 | 47,69 |
18.10.24 21:38:01 | 200 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:57 | 100 | 47,68 |
18.10.24 21:37:57 | 100 | 47,69 |
18.10.24 21:37:57 | 100 | 47,69 |
18.10.24 21:37:57 | 200 | 47,69 |
18.10.24 21:37:57 | 326 | 47,69 |
18.10.24 21:37:57 | 693 | 47,69 |
18.10.24 21:37:57 | 100 | 47,69 |
18.10.24 21:37:57 | 100 | 47,69 |
18.10.24 21:37:57 | 100 | 47,69 |
18.10.24 21:37:57 | 100 | 47,69 |
18.10.24 21:37:55 | 100 | 47,70 |
18.10.24 21:37:50 | 100 | 47,70 |
18.10.24 21:37:42 | 100 | 47,70 |
18.10.24 21:37:42 | 109 | 47,71 |
18.10.24 21:37:42 | 100 | 47,70 |