Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:41 | 100 | 47,69 |
18.10.24 21:37:40 | 200 | 47,70 |
18.10.24 21:37:39 | 600 | 47,71 |
18.10.24 21:37:37 | 100 | 47,70 |
18.10.24 21:37:35 | 100 | 47,70 |
18.10.24 21:37:35 | 131 | 47,70 |
18.10.24 21:37:34 | 100 | 47,70 |
18.10.24 21:37:34 | 100 | 47,70 |
18.10.24 21:37:26 | 100 | 47,70 |
18.10.24 21:37:24 | 100 | 47,70 |
18.10.24 21:37:10 | 100 | 47,70 |
18.10.24 21:37:05 | 100 | 47,70 |
18.10.24 21:37:03 | 100 | 47,70 |
18.10.24 21:37:03 | 500 | 47,69 |
18.10.24 21:37:02 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:02 | 100 | 47,70 |
18.10.24 21:37:00 | 100 | 47,70 |
18.10.24 21:36:54 | 100 | 47,70 |
18.10.24 21:36:53 | 100 | 47,70 |
18.10.24 21:36:51 | 100 | 47,70 |
18.10.24 21:36:37 | 100 | 47,70 |
18.10.24 21:36:37 | 100 | 47,70 |
18.10.24 21:36:25 | 100 | 47,70 |
18.10.24 21:36:24 | 100 | 47,70 |
18.10.24 21:36:24 | 188 | 47,71 |
18.10.24 21:36:24 | 212 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,72 |
18.10.24 21:36:24 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 200 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 1,00 Tsd. | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 200 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:24 | 100 | 47,71 |
18.10.24 21:36:23 | 100 | 47,70 |
18.10.24 21:36:23 | 100 | 47,70 |
18.10.24 21:36:23 | 343 | 47,70 |