Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:48 | 100 | 51,9300 |
15.01.25 17:35:48 | 100 | 51,9300 |
15.01.25 17:35:48 | 200 | 51,9300 |
15.01.25 17:35:16 | 100 | 51,9450 |
15.01.25 17:35:12 | 100 | 51,9450 |
15.01.25 17:35:08 | 320 | 51,9404 |
15.01.25 17:35:08 | 100 | 51,9400 |
15.01.25 17:35:08 | 100 | 51,9400 |
15.01.25 17:35:08 | 100 | 51,9400 |
15.01.25 17:35:08 | 100 | 51,9400 |
15.01.25 17:35:08 | 200 | 51,9440 |
15.01.25 17:35:08 | 100 | 51,9500 |
15.01.25 17:35:08 | 100 | 51,9500 |
15.01.25 17:34:59 | 100 | 51,9600 |
15.01.25 17:34:55 | 100 | 51,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:55 | 100 | 51,9800 |
15.01.25 17:34:55 | 100 | 51,9700 |
15.01.25 17:34:55 | 100 | 51,9600 |
15.01.25 17:34:55 | 100 | 51,9700 |
15.01.25 17:34:55 | 1,00 Tsd. | 51,9700 |
15.01.25 17:34:55 | 100 | 51,9700 |
15.01.25 17:34:55 | 100 | 51,9700 |
15.01.25 17:34:55 | 100 | 51,9700 |
15.01.25 17:34:55 | 200 | 51,9700 |
15.01.25 17:34:55 | 100 | 51,9800 |
15.01.25 17:34:55 | 100 | 51,9800 |
15.01.25 17:34:54 | 100 | 51,9900 |
15.01.25 17:34:41 | 100 | 51,9900 |
15.01.25 17:34:37 | 100 | 52,0000 |
15.01.25 17:34:37 | 100 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:37 | 100 | 52,0000 |
15.01.25 17:34:37 | 103 | 52,0000 |
15.01.25 17:34:37 | 100 | 52,0000 |
15.01.25 17:34:24 | 100 | 51,9800 |
15.01.25 17:34:24 | 100 | 51,9800 |
15.01.25 17:34:20 | 400 | 51,9780 |
15.01.25 17:34:17 | 100 | 51,9800 |
15.01.25 17:34:10 | 100 | 51,9800 |
15.01.25 17:34:09 | 100 | 51,9900 |
15.01.25 17:34:09 | 100 | 51,9900 |
15.01.25 17:34:09 | 100 | 51,9900 |
15.01.25 17:34:09 | 100 | 51,9900 |
15.01.25 17:34:09 | 100 | 51,9900 |
15.01.25 17:34:09 | 100 | 51,9900 |
15.01.25 17:34:09 | 200 | 51,9900 |