Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:38:53 | 100 | 51,9500 |
15.01.25 17:38:53 | 100 | 51,9450 |
15.01.25 17:38:52 | 100 | 51,9300 |
15.01.25 17:38:52 | 100 | 51,9400 |
15.01.25 17:38:52 | 100 | 51,9400 |
15.01.25 17:38:52 | 100 | 51,9300 |
15.01.25 17:38:52 | 100 | 51,9300 |
15.01.25 17:38:52 | 100 | 51,9300 |
15.01.25 17:38:52 | 100 | 51,9350 |
15.01.25 17:38:52 | 100 | 51,9350 |
15.01.25 17:38:52 | 100 | 51,9400 |
15.01.25 17:38:52 | 100 | 51,9500 |
15.01.25 17:38:52 | 125 | 51,9500 |
15.01.25 17:38:52 | 100 | 51,9500 |
15.01.25 17:38:51 | 100 | 51,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:38:51 | 100 | 51,9650 |
15.01.25 17:38:51 | 100 | 51,9650 |
15.01.25 17:38:51 | 100 | 51,9650 |
15.01.25 17:38:50 | 100 | 51,9650 |
15.01.25 17:38:50 | 100 | 51,9650 |
15.01.25 17:38:50 | 100 | 51,9650 |
15.01.25 17:38:49 | 100 | 51,9700 |
15.01.25 17:38:47 | 100 | 51,9700 |
15.01.25 17:38:47 | 100 | 51,9700 |
15.01.25 17:38:47 | 100 | 51,9700 |
15.01.25 17:38:47 | 100 | 51,9700 |
15.01.25 17:38:46 | 100 | 51,9850 |
15.01.25 17:38:46 | 112 | 51,9800 |
15.01.25 17:38:46 | 100 | 51,9800 |
15.01.25 17:38:46 | 100 | 51,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:38:46 | 100 | 51,9800 |
15.01.25 17:38:46 | 202 | 51,9800 |
15.01.25 17:38:46 | 100 | 51,9800 |
15.01.25 17:38:42 | 100 | 51,9800 |
15.01.25 17:38:40 | 100 | 51,9900 |
15.01.25 17:38:40 | 100 | 51,9900 |
15.01.25 17:38:32 | 140 | 51,9802 |
15.01.25 17:38:22 | 122 | 51,9800 |
15.01.25 17:38:07 | 100 | 51,9700 |
15.01.25 17:38:07 | 100 | 51,9700 |
15.01.25 17:38:05 | 100 | 51,9600 |
15.01.25 17:38:05 | 100 | 51,9600 |
15.01.25 17:38:05 | 100 | 51,9600 |
15.01.25 17:38:05 | 100 | 51,9600 |
15.01.25 17:38:03 | 125 | 51,9600 |