Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:04 | 100 | 46,69 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 100 | 46,69 |
24.10.24 17:30:04 | 100 | 46,69 |
24.10.24 17:30:04 | 218 | 46,69 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:04 | 100 | 46,70 |
24.10.24 17:30:01 | 100 | 46,70 |
24.10.24 17:30:01 | 100 | 46,70 |
24.10.24 17:29:58 | 100 | 46,70 |
24.10.24 17:29:58 | 150 | 46,70 |
24.10.24 17:29:58 | 100 | 46,70 |
24.10.24 17:29:58 | 176 | 46,70 |
24.10.24 17:29:58 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:58 | 100 | 46,70 |
24.10.24 17:29:58 | 100 | 46,71 |
24.10.24 17:29:58 | 810 | 46,71 |
24.10.24 17:29:58 | 215 | 46,71 |
24.10.24 17:29:58 | 170 | 46,71 |
24.10.24 17:29:58 | 128 | 46,72 |
24.10.24 17:29:58 | 129 | 46,72 |
24.10.24 17:29:51 | 100 | 46,73 |
24.10.24 17:29:50 | 100 | 46,73 |
24.10.24 17:29:50 | 100 | 46,73 |
24.10.24 17:29:46 | 100 | 46,73 |
24.10.24 17:29:42 | 100 | 46,73 |
24.10.24 17:29:37 | 100 | 46,74 |
24.10.24 17:29:36 | 100 | 46,74 |
24.10.24 17:29:34 | 100 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:34 | 200 | 46,74 |
24.10.24 17:29:34 | 405 | 46,74 |
24.10.24 17:29:34 | 200 | 46,74 |
24.10.24 17:29:34 | 395 | 46,74 |
24.10.24 17:29:21 | 100 | 46,74 |
24.10.24 17:29:21 | 100 | 46,73 |
24.10.24 17:29:21 | 100 | 46,73 |
24.10.24 17:29:20 | 100 | 46,73 |
24.10.24 17:29:07 | 200 | 46,74 |
24.10.24 17:29:06 | 1,19 Tsd. | 46,74 |
24.10.24 17:29:06 | 100 | 46,74 |
24.10.24 17:29:05 | 100 | 46,73 |
24.10.24 17:29:05 | 100 | 46,73 |
24.10.24 17:29:05 | 100 | 46,73 |
24.10.24 17:29:05 | 123 | 46,73 |