Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,97 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 602 | 46,96 |
24.10.24 16:38:53 | 200 | 46,97 |
24.10.24 16:38:53 | 200 | 46,98 |
24.10.24 16:38:53 | 100 | 46,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 134 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,01 |
24.10.24 16:38:53 | 100 | 46,97 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 700 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:53 | 625 | 46,96 |
24.10.24 16:38:53 | 310 | 46,97 |
24.10.24 16:38:53 | 444 | 46,98 |
24.10.24 16:38:53 | 200 | 46,99 |
24.10.24 16:38:53 | 300 | 47,00 |
24.10.24 16:38:36 | 100 | 47,00 |
24.10.24 16:38:36 | 100 | 47,00 |
24.10.24 16:38:08 | 100 | 46,98 |
24.10.24 16:38:08 | 168 | 46,99 |
24.10.24 16:38:08 | 183 | 46,99 |
24.10.24 16:38:08 | 1,15 Tsd. | 46,99 |
24.10.24 16:37:58 | 100 | 46,97 |
24.10.24 16:37:53 | 100 | 46,99 |
24.10.24 16:37:53 | 100 | 46,99 |
24.10.24 16:37:53 | 200 | 46,99 |