Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:06 | 100 | 47,21 |
24.10.24 16:02:02 | 100 | 47,21 |
24.10.24 16:01:58 | 100 | 47,21 |
24.10.24 16:01:57 | 200 | 47,23 |
24.10.24 16:01:57 | 100 | 47,23 |
24.10.24 16:01:57 | 100 | 47,23 |
24.10.24 16:01:57 | 100 | 47,23 |
24.10.24 16:01:48 | 100 | 47,25 |
24.10.24 16:01:45 | 143 | 47,25 |
24.10.24 16:01:45 | 132 | 47,25 |
24.10.24 16:01:45 | 100 | 47,25 |
24.10.24 16:01:45 | 192 | 47,25 |
24.10.24 16:01:45 | 192 | 47,25 |
24.10.24 16:01:45 | 221 | 47,25 |
24.10.24 16:01:45 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:45 | 100 | 47,27 |
24.10.24 16:01:45 | 100 | 47,27 |
24.10.24 16:01:45 | 100 | 47,27 |
24.10.24 16:01:45 | 120 | 47,27 |
24.10.24 16:01:44 | 100 | 47,29 |
24.10.24 16:01:44 | 912 | 47,29 |
24.10.24 16:01:44 | 100 | 47,29 |
24.10.24 16:00:37 | 100 | 47,38 |
24.10.24 16:00:37 | 100 | 47,38 |
24.10.24 16:00:37 | 958 | 47,38 |
24.10.24 16:00:32 | 600 | 47,41 |
24.10.24 16:00:29 | 124 | 47,43 |
24.10.24 16:00:29 | 181 | 47,43 |
24.10.24 16:00:17 | 100 | 47,43 |
24.10.24 16:00:15 | 100 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:13 | 100 | 47,43 |
24.10.24 16:00:05 | 100 | 47,46 |
24.10.24 16:00:00 | 141 | 47,47 |
24.10.24 15:59:59 | 200 | 47,46 |
24.10.24 15:59:17 | 1,93 Tsd. | 47,50 |
24.10.24 15:58:52 | 300 | 47,55 |
24.10.24 15:58:52 | 200 | 47,56 |
24.10.24 15:58:51 | 100 | 47,57 |
24.10.24 15:58:51 | 5,20 Tsd. | 47,59 |
24.10.24 15:58:51 | 276 | 47,59 |
24.10.24 15:58:51 | 200 | 47,58 |
24.10.24 15:58:51 | 100 | 47,58 |
24.10.24 15:58:51 | 100 | 47,58 |
24.10.24 15:58:51 | 192 | 47,58 |
24.10.24 15:58:51 | 400 | 47,58 |