Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:30 | 100 | 47,56 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 200 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 100 | 47,55 |
24.10.24 15:54:16 | 128 | 47,55 |
24.10.24 15:54:15 | 100 | 47,53 |
24.10.24 15:54:15 | 100 | 47,54 |
24.10.24 15:54:15 | 300 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:15 | 100 | 47,54 |
24.10.24 15:54:15 | 100 | 47,55 |
24.10.24 15:54:15 | 163 | 47,54 |
24.10.24 15:54:15 | 100 | 47,54 |
24.10.24 15:54:15 | 195 | 47,54 |
24.10.24 15:54:15 | 200 | 47,54 |
24.10.24 15:54:15 | 150 | 47,54 |
24.10.24 15:54:15 | 100 | 47,54 |
24.10.24 15:54:15 | 100 | 47,52 |
24.10.24 15:54:15 | 100 | 47,52 |
24.10.24 15:54:15 | 100 | 47,52 |
24.10.24 15:54:15 | 100 | 47,52 |
24.10.24 15:54:12 | 100 | 47,51 |
24.10.24 15:53:51 | 100 | 47,49 |
24.10.24 15:53:30 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:27 | 100 | 47,50 |
24.10.24 15:53:27 | 100 | 47,50 |
24.10.24 15:53:27 | 100 | 47,50 |
24.10.24 15:53:27 | 100 | 47,50 |
24.10.24 15:53:27 | 100 | 47,50 |
24.10.24 15:53:26 | 100 | 47,49 |
24.10.24 15:53:26 | 100 | 47,49 |
24.10.24 15:53:26 | 685 | 47,50 |
24.10.24 15:53:25 | 100 | 47,47 |
24.10.24 15:53:25 | 100 | 47,47 |
24.10.24 15:53:23 | 100 | 47,49 |
24.10.24 15:52:30 | 200 | 47,43 |
24.10.24 15:52:22 | 100 | 47,40 |
24.10.24 15:52:13 | 100 | 47,42 |
24.10.24 15:52:11 | 100 | 47,42 |