Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:34 | 1,00 Tsd. | 1,56 |
15:52:34 | 400 | 1,55 |
15:52:33 | 150 | 1,56 |
15:52:31 | 200 | 1,55 |
15:52:31 | 100 | 1,55 |
15:52:31 | 100 | 1,56 |
15:52:31 | 100 | 1,56 |
15:52:31 | 100 | 1,56 |
15:52:30 | 250 | 1,56 |
15:52:29 | 3,21 Tsd. | 1,56 |
15:52:29 | 100 | 1,55 |
15:52:28 | 300 | 1,55 |
15:52:28 | 2,61 Tsd. | 1,56 |
15:52:28 | 600 | 1,56 |
15:52:27 | 133 | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | 3,61 Tsd. | 1,55 |
15:52:27 | 259 | 1,55 |
15:52:27 | 1,25 Tsd. | 1,56 |
15:52:27 | 100 | 1,56 |
15:52:27 | 1,00 Tsd. | 1,56 |
15:52:27 | 325 | 1,56 |
15:52:25 | 150 | 1,56 |
15:52:23 | 500 | 1,56 |
15:52:23 | 200 | 1,56 |
15:52:23 | 160 | 1,56 |
15:52:23 | 674 | 1,56 |
15:52:23 | 130 | 1,56 |
15:52:23 | 1,00 Tsd. | 1,56 |
15:52:23 | 200 | 1,56 |
15:52:23 | 300 | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | 570 | 1,56 |
15:52:23 | 400 | 1,56 |
15:52:23 | 100 | 1,56 |
15:52:23 | 200 | 1,56 |
15:52:23 | 400 | 1,56 |
15:52:23 | 200 | 1,56 |
15:52:23 | 1,37 Tsd. | 1,56 |
15:52:23 | 830 | 1,56 |
15:52:23 | 2,00 Tsd. | 1,57 |
15:52:22 | 100 | 1,56 |
15:52:22 | 100 | 1,56 |
15:52:22 | 18,10 Tsd. | 1,56 |
15:52:22 | 200 | 1,57 |
15:52:22 | 100 | 1,57 |
15:52:21 | 1,60 Tsd. | 1,57 |