Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:26 | 100 | 1,44 |
15:33:26 | 463 | 1,44 |
15:33:26 | 300 | 1,44 |
15:33:26 | 100 | 1,45 |
15:33:26 | 100 | 1,45 |
15:33:26 | 100 | 1,45 |
15:33:26 | 1,03 Tsd. | 1,44 |
15:33:26 | 3,30 Tsd. | 1,44 |
15:33:26 | 1,00 Tsd. | 1,44 |
15:33:26 | 100 | 1,44 |
15:33:26 | 1,90 Tsd. | 1,44 |
15:33:26 | 800 | 1,44 |
15:33:26 | 300 | 1,44 |
15:33:26 | 300 | 1,44 |
15:33:25 | 500 | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 1,40 Tsd. | 1,45 |
15:33:24 | 800 | 1,45 |
15:33:23 | 599 | 1,45 |
15:33:23 | 2,38 Tsd. | 1,45 |
15:33:22 | 400 | 1,45 |
15:33:22 | 100 | 1,45 |
15:33:22 | 205 | 1,45 |
15:33:22 | 1,00 Tsd. | 1,45 |
15:33:22 | 300 | 1,45 |
15:33:22 | 1,20 Tsd. | 1,45 |
15:33:22 | 100 | 1,46 |
15:33:22 | 5,30 Tsd. | 1,45 |
15:33:22 | 14,70 Tsd. | 1,45 |
15:33:22 | 800 | 1,46 |
15:33:21 | 7,57 Tsd. | 1,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | 427 | 1,46 |
15:33:21 | 500 | 1,46 |
15:33:21 | 100 | 1,46 |
15:33:21 | 400 | 1,46 |
15:33:21 | 400 | 1,46 |
15:33:21 | 100 | 1,45 |
15:33:20 | 14,72 Tsd. | 1,45 |
15:33:20 | 100 | 1,45 |
15:33:20 | 200 | 1,45 |
15:33:20 | 100 | 1,45 |
15:33:20 | 350 | 1,47 |
15:33:20 | 100 | 1,45 |
15:33:20 | 2,00 Tsd. | 1,45 |
15:33:20 | 1,81 Tsd. | 1,45 |
15:33:20 | 200 | 1,45 |