Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:37 | 268 | 1,45 |
15:33:37 | 344 | 1,45 |
15:33:36 | 127 | 1,44 |
15:33:36 | 200 | 1,44 |
15:33:36 | 983 | 1,44 |
15:33:36 | 517 | 1,44 |
15:33:35 | 100 | 1,45 |
15:33:35 | 100 | 1,45 |
15:33:35 | 500 | 1,45 |
15:33:35 | 1,00 Tsd. | 1,45 |
15:33:34 | 150 | 1,44 |
15:33:33 | 1,00 Tsd. | 1,45 |
15:33:32 | 100 | 1,45 |
15:33:32 | 689 | 1,44 |
15:33:32 | 100 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | 100 | 1,44 |
15:33:32 | 100 | 1,44 |
15:33:32 | 200 | 1,44 |
15:33:31 | 1,00 Tsd. | 1,45 |
15:33:31 | 100 | 1,44 |
15:33:31 | 2,00 Tsd. | 1,44 |
15:33:31 | 1,00 Tsd. | 1,44 |
15:33:31 | 100 | 1,45 |
15:33:31 | 100 | 1,45 |
15:33:31 | 120 | 1,45 |
15:33:31 | 900 | 1,44 |
15:33:31 | 100 | 1,45 |
15:33:31 | 100 | 1,44 |
15:33:31 | 100 | 1,44 |
15:33:31 | 200 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 272 | 1,45 |
15:33:31 | 100 | 1,44 |
15:33:30 | 1,50 Tsd. | 1,45 |
15:33:30 | 100 | 1,44 |
15:33:29 | 1,00 Tsd. | 1,44 |
15:33:29 | 1,50 Tsd. | 1,45 |
15:33:28 | 500 | 1,44 |
15:33:28 | 4,00 Tsd. | 1,44 |
15:33:28 | 400 | 1,44 |
15:33:28 | 2,00 Tsd. | 1,45 |
15:33:27 | 100 | 1,44 |
15:33:27 | 100 | 1,44 |
15:33:27 | 200 | 1,44 |
15:33:27 | 921 | 1,44 |
15:33:27 | 100 | 1,45 |