Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 400 | 1,45 |
15:34:00 | 300 | 1,45 |
15:34:00 | 100 | 1,45 |
15:34:00 | 300 | 1,45 |
15:34:00 | 300 | 1,45 |
15:34:00 | 1,88 Tsd. | 1,45 |
15:34:00 | 100 | 1,45 |
15:34:00 | 100 | 1,45 |
15:34:00 | 184 | 1,45 |
15:34:00 | 300 | 1,45 |
15:33:59 | 700 | 1,44 |
15:33:59 | 1,50 Tsd. | 1,45 |
15:33:59 | 4,00 Tsd. | 1,45 |
15:33:59 | 800 | 1,45 |
15:33:59 | 400 | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:59 | 900 | 1,45 |
15:33:59 | 400 | 1,45 |
15:33:59 | 400 | 1,45 |
15:33:59 | 400 | 1,45 |
15:33:57 | 350 | 1,45 |
15:33:57 | 247 | 1,44 |
15:33:57 | 3,50 Tsd. | 1,44 |
15:33:56 | 100 | 1,45 |
15:33:56 | 100 | 1,45 |
15:33:56 | 460 | 1,45 |
15:33:56 | 1,00 Tsd. | 1,45 |
15:33:56 | 1,00 Tsd. | 1,45 |
15:33:56 | 500 | 1,45 |
15:33:56 | 500 | 1,45 |
15:33:56 | 165 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:55 | 100 | 1,45 |
15:33:55 | 500 | 1,45 |
15:33:54 | 400 | 1,45 |
15:33:53 | 100 | 1,45 |
15:33:53 | 100 | 1,45 |
15:33:53 | 100 | 1,45 |
15:33:53 | 100 | 1,45 |
15:33:53 | 2,20 Tsd. | 1,45 |
15:33:53 | 3,70 Tsd. | 1,44 |
15:33:52 | 658 | 1,44 |
15:33:51 | 100 | 1,45 |
15:33:51 | 2,00 Tsd. | 1,44 |
15:33:50 | 249 | 1,45 |
15:33:50 | 201 | 1,45 |
15:33:50 | 514 | 1,45 |