Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:31 | 200 | 1,42 |
15:34:31 | 500 | 1,42 |
15:34:31 | 700 | 1,42 |
15:34:31 | 500 | 1,42 |
15:34:31 | 9,02 Tsd. | 1,42 |
15:34:31 | 100 | 1,42 |
15:34:31 | 100 | 1,42 |
15:34:31 | 365 | 1,42 |
15:34:31 | 900 | 1,42 |
15:34:31 | 1,00 Tsd. | 1,42 |
15:34:31 | 100 | 1,42 |
15:34:31 | 100 | 1,42 |
15:34:31 | 5,00 Tsd. | 1,42 |
15:34:31 | 100 | 1,42 |
15:34:31 | 100 | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:31 | 1,00 Tsd. | 1,42 |
15:34:31 | 1,00 Tsd. | 1,42 |
15:34:31 | 100 | 1,43 |
15:34:31 | 4,41 Tsd. | 1,42 |
15:34:31 | 300 | 1,42 |
15:34:31 | 9,50 Tsd. | 1,42 |
15:34:31 | 300 | 1,42 |
15:34:31 | 1,50 Tsd. | 1,42 |
15:34:31 | 300 | 1,42 |
15:34:31 | 100 | 1,43 |
15:34:31 | 100 | 1,43 |
15:34:31 | 100 | 1,43 |
15:34:31 | 5,00 Tsd. | 1,43 |
15:34:30 | 1,30 Tsd. | 1,43 |
15:34:30 | 4,09 Tsd. | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | 100 | 1,43 |
15:34:29 | 1,00 Tsd. | 1,42 |
15:34:29 | 1,00 Tsd. | 1,42 |
15:34:29 | 1,00 Tsd. | 1,43 |
15:34:29 | 500 | 1,43 |
15:34:29 | 100 | 1,43 |
15:34:29 | 100 | 1,43 |
15:34:29 | 100 | 1,43 |
15:34:28 | 400 | 1,43 |
15:34:28 | 19,90 Tsd. | 1,42 |
15:34:28 | 2,31 Tsd. | 1,42 |
15:34:28 | 2,10 Tsd. | 1,42 |
15:34:28 | 100 | 1,43 |
15:34:28 | 100 | 1,43 |
15:34:28 | 300 | 1,43 |