Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | 1,58 Tsd. | 1,56 |
15:49:52 | 2,10 Tsd. | 1,56 |
15:49:52 | 783 | 1,56 |
15:49:52 | 100 | 1,56 |
15:49:52 | 300 | 1,55 |
15:49:52 | 2,00 Tsd. | 1,56 |
15:49:52 | 300 | 1,55 |
15:49:51 | 3,00 Tsd. | 1,55 |
15:49:51 | 100 | 1,55 |
15:49:51 | 100 | 1,55 |
15:49:51 | 290 | 1,55 |
15:49:51 | 390 | 1,55 |
15:49:51 | 200 | 1,55 |
15:49:51 | 100 | 1,55 |
15:49:51 | 100 | 1,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | 1,00 Tsd. | 1,55 |
15:49:50 | 1,00 Tsd. | 1,55 |
15:49:50 | 1,00 Tsd. | 1,55 |
15:49:48 | 100 | 1,55 |
15:49:48 | 280 | 1,55 |
15:49:48 | 220 | 1,55 |
15:49:48 | 1,00 Tsd. | 1,55 |
15:49:48 | 100 | 1,55 |
15:49:48 | 4,35 Tsd. | 1,55 |
15:49:48 | 2,00 Tsd. | 1,55 |
15:49:48 | 290 | 1,55 |
15:49:48 | 700 | 1,55 |
15:49:48 | 400 | 1,55 |
15:49:48 | 200 | 1,55 |
15:49:48 | 100 | 1,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | 300 | 1,55 |
15:49:48 | 100 | 1,55 |
15:49:48 | 500 | 1,56 |
15:49:47 | 200 | 1,56 |
15:49:47 | 100 | 1,56 |
15:49:47 | 205 | 1,56 |
15:49:46 | 200 | 1,55 |
15:49:46 | 100 | 1,56 |
15:49:46 | 100 | 1,55 |
15:49:45 | 1,00 Tsd. | 1,55 |
15:49:45 | 1,00 Tsd. | 1,55 |
15:49:45 | 184 | 1,55 |
15:49:45 | 200 | 1,55 |
15:49:45 | 100 | 1,55 |
15:49:45 | 140 | 1,55 |