Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:14 | 1,00 Tsd. | 1,59 |
15:51:14 | 100 | 1,59 |
15:51:14 | 500 | 1,59 |
15:51:14 | 150 | 1,58 |
15:51:13 | 304 | 1,59 |
15:51:12 | 248 | 1,59 |
15:51:12 | 100 | 1,59 |
15:51:12 | 400 | 1,58 |
15:51:11 | 100 | 1,59 |
15:51:11 | 700 | 1,59 |
15:51:11 | 696 | 1,59 |
15:51:11 | 100 | 1,59 |
15:51:11 | 400 | 1,59 |
15:51:11 | 2,30 Tsd. | 1,59 |
15:51:11 | 100 | 1,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | 100 | 1,59 |
15:51:11 | 300 | 1,59 |
15:51:11 | 1,00 Tsd. | 1,59 |
15:51:11 | 500 | 1,59 |
15:51:11 | 1,10 Tsd. | 1,59 |
15:51:11 | 3,62 Tsd. | 1,59 |
15:51:11 | 100 | 1,60 |
15:51:11 | 200 | 1,59 |
15:51:11 | 500 | 1,59 |
15:51:11 | 100 | 1,60 |
15:51:11 | 1,50 Tsd. | 1,59 |
15:51:11 | 1,00 Tsd. | 1,59 |
15:51:10 | 300 | 1,60 |
15:51:10 | 112 | 1,59 |
15:51:09 | 630 | 1,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | 3,00 Tsd. | 1,59 |
15:51:07 | 1,00 Tsd. | 1,60 |
15:51:06 | 2,50 Tsd. | 1,60 |
15:51:05 | 100 | 1,60 |
15:51:05 | 1,60 Tsd. | 1,60 |
15:51:05 | 300 | 1,60 |
15:51:05 | 100 | 1,60 |
15:51:04 | 150 | 1,60 |
15:51:04 | 6,90 Tsd. | 1,59 |
15:51:04 | 100 | 1,59 |
15:51:04 | 200 | 1,60 |
15:51:03 | 300 | 1,60 |
15:51:03 | 200 | 1,60 |
15:51:02 | 100 | 1,60 |
15:51:01 | 300 | 1,60 |