Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 400 | 1,62 |
16:14:17 | 100 | 1,63 |
16:14:15 | 100 | 1,63 |
16:14:14 | 100 | 1,63 |
16:14:14 | 1,12 Tsd. | 1,63 |
16:14:14 | 879 | 1,63 |
16:14:13 | 7,16 Tsd. | 1,63 |
16:14:13 | 200 | 1,63 |
16:14:13 | 200 | 1,63 |
16:14:11 | 1,00 Tsd. | 1,63 |
16:14:11 | 500 | 1,62 |
16:14:10 | 100 | 1,63 |
16:14:10 | 105 | 1,63 |
16:14:10 | 100 | 1,62 |
16:14:09 | 101 | 1,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 1,00 Tsd. | 1,62 |
16:14:08 | 900 | 1,63 |
16:14:08 | 900 | 1,63 |
16:14:08 | 100 | 1,63 |
16:14:08 | 418 | 1,63 |
16:14:08 | 982 | 1,63 |
16:14:06 | 250 | 1,63 |
16:14:04 | 200 | 1,63 |
16:13:55 | 100 | 1,63 |
16:13:53 | 4,00 Tsd. | 1,63 |
16:13:53 | 4,85 Tsd. | 1,62 |
16:13:53 | 300 | 1,63 |
16:13:53 | 100 | 1,63 |
16:13:53 | 100 | 1,63 |
16:13:53 | 100 | 1,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:53 | 200 | 1,63 |
16:13:53 | 100 | 1,63 |
16:13:53 | 100 | 1,62 |
16:13:53 | 100 | 1,63 |
16:13:52 | 164 | 1,62 |
16:13:52 | 405 | 1,62 |
16:13:51 | 121 | 1,64 |
16:13:51 | 100 | 1,63 |
16:13:51 | 100 | 1,64 |
16:13:51 | 900 | 1,64 |
16:13:51 | 100 | 1,64 |
16:13:51 | 100 | 1,63 |
16:13:51 | 100 | 1,63 |
16:13:51 | 300 | 1,63 |
16:13:51 | 142 | 1,63 |