Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 100 | 1,64 |
16:13:40 | 100 | 1,64 |
16:13:40 | 1,50 Tsd. | 1,64 |
16:13:39 | 116 | 1,64 |
16:13:39 | 2,10 Tsd. | 1,64 |
16:13:39 | 2,93 Tsd. | 1,64 |
16:13:39 | 4,55 Tsd. | 1,64 |
16:13:38 | 12,42 Tsd. | 1,63 |
16:13:38 | 2,50 Tsd. | 1,63 |
16:13:35 | 100 | 1,64 |
16:13:35 | 100 | 1,64 |
16:13:34 | 1,00 Tsd. | 1,64 |
16:13:33 | 987 | 1,64 |
16:13:33 | 100 | 1,64 |
16:13:32 | 100 | 1,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 100 | 1,65 |
16:13:32 | 4,00 Tsd. | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 125 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 200 | 1,64 |
16:13:32 | 300 | 1,64 |
16:13:32 | 200 | 1,64 |
16:13:32 | 604 | 1,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 100 | 1,64 |
16:13:32 | 208 | 1,65 |
16:13:32 | 159 | 1,64 |
16:13:32 | 300 | 1,65 |
16:13:30 | 1,17 Tsd. | 1,65 |
16:13:29 | 200 | 1,64 |
16:13:28 | 650 | 1,64 |
16:13:27 | 100 | 1,64 |
16:13:27 | 250 | 1,64 |
16:13:26 | 100 | 1,65 |
16:13:25 | 2,10 Tsd. | 1,64 |
16:13:25 | 100 | 1,66 |
16:13:25 | 100 | 1,65 |