Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:04 | 100 | 2,37 |
26.09.24 17:41:04 | 100 | 2,37 |
26.09.24 17:40:48 | 1,00 Tsd. | 2,37 |
26.09.24 17:40:44 | 100 | 2,37 |
26.09.24 17:40:44 | 100 | 2,37 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 200 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 300 | 2,36 |
26.09.24 17:40:44 | 175 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 200 | 2,36 |
26.09.24 17:40:44 | 300 | 2,36 |
26.09.24 17:40:44 | 350 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:44 | 200 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 400 | 2,36 |
26.09.24 17:40:44 | 350 | 2,36 |
26.09.24 17:40:44 | 400 | 2,36 |
26.09.24 17:40:44 | 400 | 2,36 |
26.09.24 17:40:44 | 6,00 Tsd. | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 400 | 2,36 |
26.09.24 17:40:44 | 200 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 100 | 2,36 |
26.09.24 17:40:44 | 200 | 2,36 |
26.09.24 17:40:39 | 500 | 2,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:36 | 278 | 2,36 |
26.09.24 17:40:36 | 100 | 2,36 |
26.09.24 17:40:10 | 150 | 2,35 |
26.09.24 17:39:55 | 299 | 2,35 |
26.09.24 17:39:36 | 1,60 Tsd. | 2,36 |
26.09.24 17:39:32 | 300 | 2,36 |
26.09.24 17:39:24 | 100 | 2,35 |
26.09.24 17:39:23 | 125 | 2,36 |
26.09.24 17:39:22 | 100 | 2,36 |
26.09.24 17:39:12 | 100 | 2,36 |
26.09.24 17:39:12 | 100 | 2,36 |
26.09.24 17:39:12 | 100 | 2,36 |
26.09.24 17:39:12 | 100 | 2,36 |
26.09.24 17:39:12 | 100 | 2,36 |
26.09.24 17:39:12 | 214 | 2,36 |